Market Cap AU$3.82T 1.44%
Volume 24h AU$289.86B 11.84%
BTC % 50.48% 0.33%
ETH % 16.33% -0.67%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.000000005832735955498742 AU$0.000000005738719610815666 AU$0.000000005942565050690598 AU$0.000000005738719610815666 AU$24 -
Jul-15 2024 AU$0.000000005738719610815666 AU$0.000000005356620002668149 AU$0.000000005738719610815666 AU$0.000000005356620002668149 AU$62 -
Jul-14 2024 AU$0.000000005356620002668149 AU$0.000000005356620002668149 AU$0.000000005356620002668149 AU$0.000000005356620002668149 - -
Jul-13 2024 AU$0.000000005356620002668149 AU$0.000000005356620002668149 AU$0.000000005356620002668149 AU$0.000000005356620002668149 - -
Jul-12 2024 AU$0.000000005381875634772067 AU$0.000000005381875634772067 AU$0.000000005381875634772067 AU$0.000000005381875634772067 - -
Jul-11 2024 AU$0.000000005381875634772067 AU$0.000000005235065926682281 AU$0.000000005433905275750786 AU$0.000000005235065926682281 AU$65 -
Jul-10 2024 AU$0.000000005235065926682281 AU$0.000000005235065926682281 AU$0.000000005235065926682281 AU$0.000000005235065926682281 - -
Jul-09 2024 AU$0.000000005235065926682281 AU$0.000000004957781428824386 AU$0.000000005259135453236799 AU$0.000000004957781428824386 AU$50 -
Jul-08 2024 AU$0.000000004957781428824386 AU$0.000000004957781428824386 AU$0.000000005175711736977432 AU$0.000000005175711736977432 AU$16 -
Jul-07 2024 AU$0.000000005175711736977432 AU$0.000000005175711736977432 AU$0.000000005422636298591592 AU$0.000000005422636298591592 AU$9 -
Jul-06 2024 AU$0.000000005422636298591592 AU$0.000000005422636298591592 AU$0.000000005598626892340423 AU$0.000000005520899414971165 AU$6,559 -
Jul-05 2024 AU$0.000000005303398359406862 AU$0.000000005118677043416422 AU$0.000000005576839808080916 AU$0.000000005576839808080916 AU$4,486 -
Jul-04 2024 AU$0.000000005576839808080916 AU$0.000000005576839808080916 AU$0.000000005764480332919111 AU$0.000000005764480332919111 AU$70 -
Jul-03 2024 AU$0.000000005764480332919111 AU$0.000000005764480332919111 AU$0.000000005994088937911241 AU$0.000000005994088937911241 AU$409 -
Jul-02 2024 AU$0.000000005994088937911241 AU$0.000000005994088937911241 AU$0.000000006100938151897475 AU$0.000000006100938151897475 AU$53 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1216 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48434 AUD.