Market Cap R45.90T -1.46%
Volume 24h R2.59T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.0000000298 R0.0000000287 R0.0000000307 R0.0000000302 - -
Nov-16 2021 R0.0000000302 R0.0000000295 R0.0000000326 R0.0000000326 - -
Nov-15 2021 R0.0000000326 R0.0000000325 R0.0000000338 R0.0000000335 - -
Nov-14 2021 R0.0000000335 R0.0000000327 R0.0000000339 R0.0000000334 - -
Nov-13 2021 R0.0000000334 R0.0000000319 R0.0000000335 R0.000000032 - -
Nov-12 2021 R0.000000032 R0.000000031 R0.0000000325 R0.0000000322 - -
Nov-11 2021 R0.0000000322 R0.0000000312 R0.0000000325 R0.0000000314 - -
Nov-10 2021 R0.0000000313 R0.0000000306 R0.0000000339 R0.0000000326 - -
Nov-09 2021 R0.0000000326 R0.0000000318 R0.0000000335 R0.0000000334 R1,488,872 -
Nov-08 2021 R0.0000000334 R0.000000033 R0.0000000391 R0.0000000384 R1,215,111 -
Nov-07 2021 R0.0000000384 R0.0000000371 R0.0000000402 R0.0000000375 - -
Nov-06 2021 R0.0000000375 R0.000000035 R0.0000000377 R0.0000000359 - -
Nov-05 2021 R0.0000000359 R0.0000000327 R0.0000000365 R0.000000033 - -
Nov-04 2021 R0.0000000331 R0.0000000324 R0.0000000344 R0.0000000343 R660,747 -
Nov-03 2021 R0.0000000343 R0.0000000325 R0.0000000357 R0.0000000356 R485,309 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34797 ZAR.