Market Cap NZ$3.96T 0.49%
Volume 24h NZ$119.68B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 16 Seconds ago
PieDAO Balanced Crypto Pie BCP

PieDAO Balanced Crypto Pie (BCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2022 NZ$1.9660 NZ$1.9660 NZ$1.9660 NZ$1.9660 - -
Sep-05 2022 NZ$1.9660 NZ$1.9660 NZ$1.9660 NZ$1.9660 - -
Sep-04 2022 NZ$1.9660 NZ$1.9660 NZ$1.9660 NZ$1.9660 - -
Sep-03 2022 NZ$1.9660 NZ$1.9660 NZ$1.9660 NZ$1.9660 - -
Sep-02 2022 NZ$1.9660 NZ$1.9660 NZ$1.9660 NZ$1.9660 - -
Sep-01 2022 NZ$1.9660 NZ$1.9660 NZ$1.9660 NZ$1.9660 - -
Aug-31 2022 NZ$1.9660 NZ$1.9643 NZ$1.9660 NZ$1.9643 - -
Aug-30 2022 NZ$1.9644 NZ$1.9099 NZ$2.0519 NZ$1.9954 - -
Aug-29 2022 NZ$1.9959 NZ$1.7770 NZ$1.9991 NZ$1.7987 NZ$804 -
Aug-28 2022 NZ$1.7989 NZ$1.7989 NZ$1.9515 NZ$1.9515 NZ$160 -
Aug-27 2022 NZ$1.9515 NZ$1.9239 NZ$1.9669 NZ$1.9577 - -
Aug-26 2022 NZ$1.9572 NZ$1.9519 NZ$2.2752 NZ$2.2752 NZ$94 -
Aug-25 2022 NZ$2.2758 NZ$2.2250 NZ$2.2965 NZ$2.2254 - -
Aug-24 2022 NZ$2.2262 NZ$2.0572 NZ$2.2564 NZ$2.0572 NZ$119 -
Aug-23 2022 NZ$2.0572 NZ$2.0015 NZ$2.0753 NZ$2.0608 - -

Historical and market price analysis of PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.