Market Cap CA$3.25T -0.24%
Volume 24h CA$103.77B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
PieDAO Balanced Crypto Pie BCP

PieDAO Balanced Crypto Pie (BCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2022 CA$1.6200 CA$1.6200 CA$1.6200 CA$1.6200 - -
Sep-05 2022 CA$1.6200 CA$1.6200 CA$1.6200 CA$1.6200 - -
Sep-04 2022 CA$1.6200 CA$1.6200 CA$1.6200 CA$1.6200 - -
Sep-03 2022 CA$1.6200 CA$1.6200 CA$1.6200 CA$1.6200 - -
Sep-02 2022 CA$1.6200 CA$1.6200 CA$1.6200 CA$1.6200 - -
Sep-01 2022 CA$1.6200 CA$1.6200 CA$1.6200 CA$1.6200 - -
Aug-31 2022 CA$1.6200 CA$1.6186 CA$1.6200 CA$1.6186 - -
Aug-30 2022 CA$1.6186 CA$1.5737 CA$1.6908 CA$1.6442 - -
Aug-29 2022 CA$1.6446 CA$1.4642 CA$1.6472 CA$1.4821 CA$662 -
Aug-28 2022 CA$1.4823 CA$1.4823 CA$1.6080 CA$1.6080 CA$132 -
Aug-27 2022 CA$1.6080 CA$1.5853 CA$1.6207 CA$1.6131 - -
Aug-26 2022 CA$1.6128 CA$1.6083 CA$1.8748 CA$1.8748 CA$78 -
Aug-25 2022 CA$1.8753 CA$1.8334 CA$1.8923 CA$1.8337 - -
Aug-24 2022 CA$1.8343 CA$1.6951 CA$1.8592 CA$1.6951 CA$98 -
Aug-23 2022 CA$1.6951 CA$1.6492 CA$1.7100 CA$1.6980 - -

Historical and market price analysis of PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.