Market Cap AU$3.66T -1.03%
Volume 24h AU$194.65B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
PieDAO Balanced Crypto Pie BCP

PieDAO Balanced Crypto Pie (BCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2022 AU$1.7992 AU$1.7992 AU$1.7992 AU$1.7992 - -
Sep-05 2022 AU$1.7992 AU$1.7992 AU$1.7992 AU$1.7992 - -
Sep-04 2022 AU$1.7992 AU$1.7992 AU$1.7992 AU$1.7992 - -
Sep-03 2022 AU$1.7992 AU$1.7992 AU$1.7992 AU$1.7992 - -
Sep-02 2022 AU$1.7992 AU$1.7992 AU$1.7992 AU$1.7992 - -
Sep-01 2022 AU$1.7992 AU$1.7992 AU$1.7992 AU$1.7992 - -
Aug-31 2022 AU$1.7992 AU$1.7977 AU$1.7992 AU$1.7977 - -
Aug-30 2022 AU$1.7977 AU$1.7478 AU$1.8778 AU$1.8261 - -
Aug-29 2022 AU$1.8266 AU$1.6262 AU$1.8295 AU$1.6461 AU$736 -
Aug-28 2022 AU$1.6462 AU$1.6462 AU$1.7859 AU$1.7859 AU$147 -
Aug-27 2022 AU$1.7859 AU$1.7606 AU$1.8000 AU$1.7916 - -
Aug-26 2022 AU$1.7912 AU$1.7862 AU$2.0822 AU$2.0822 AU$86 -
Aug-25 2022 AU$2.0827 AU$2.0363 AU$2.1016 AU$2.0366 - -
Aug-24 2022 AU$2.0373 AU$1.8826 AU$2.0649 AU$1.8826 AU$109 -
Aug-23 2022 AU$1.8826 AU$1.8317 AU$1.8992 AU$1.8859 - -

Historical and market price analysis of PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.