Market Cap HK$18.94T 1.85%
Volume 24h HK$806.50B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 34 Seconds ago
PieDAO Balanced Crypto Pie BCP

PieDAO Balanced Crypto Pie (BCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2022 HK$9.246 HK$9.246 HK$9.246 HK$9.246 - -
Sep-05 2022 HK$9.246 HK$9.246 HK$9.246 HK$9.246 - -
Sep-04 2022 HK$9.246 HK$9.246 HK$9.246 HK$9.246 - -
Sep-03 2022 HK$9.246 HK$9.246 HK$9.246 HK$9.246 - -
Sep-02 2022 HK$9.246 HK$9.246 HK$9.246 HK$9.246 - -
Sep-01 2022 HK$9.246 HK$9.246 HK$9.246 HK$9.246 - -
Aug-31 2022 HK$9.246 HK$9.238 HK$9.246 HK$9.238 - -
Aug-30 2022 HK$9.238 HK$8.982 HK$9.650 HK$9.384 - -
Aug-29 2022 HK$9.387 HK$8.357 HK$9.401 HK$8.459 HK$3,780 -
Aug-28 2022 HK$8.460 HK$8.460 HK$9.178 HK$9.178 HK$753 -
Aug-27 2022 HK$9.178 HK$9.048 HK$9.250 HK$9.207 - -
Aug-26 2022 HK$9.205 HK$9.179 HK$10.70 HK$10.70 HK$443 -
Aug-25 2022 HK$10.70 HK$10.46 HK$10.80 HK$10.46 - -
Aug-24 2022 HK$10.46 HK$9.675 HK$10.61 HK$9.675 HK$558 -
Aug-23 2022 HK$9.675 HK$9.413 HK$9.760 HK$9.691 - -

Historical and market price analysis of PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 540 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81298 HKD.