Market Cap zł9.79T 2.12%
Volume 24h zł505.06B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 18 Seconds ago
PieDAO Balanced Crypto Pie BCP

PieDAO Balanced Crypto Pie (BCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-06 2022 zł4.7216 zł4.7216 zł4.7216 zł4.7216 - -
Sep-05 2022 zł4.7216 zł4.7216 zł4.7216 zł4.7216 - -
Sep-04 2022 zł4.7216 zł4.7216 zł4.7216 zł4.7216 - -
Sep-03 2022 zł4.7216 zł4.7216 zł4.7216 zł4.7216 - -
Sep-02 2022 zł4.7216 zł4.7216 zł4.7216 zł4.7216 - -
Sep-01 2022 zł4.7216 zł4.7216 zł4.7216 zł4.7216 - -
Aug-31 2022 zł4.7216 zł4.7175 zł4.7216 zł4.7175 - -
Aug-30 2022 zł4.7177 zł4.5868 zł4.9279 zł4.7921 - -
Aug-29 2022 zł4.7934 zł4.2677 zł4.8009 zł4.3197 zł1,930 -
Aug-28 2022 zł4.3201 zł4.3201 zł4.6867 zł4.6867 zł385 -
Aug-27 2022 zł4.6867 zł4.6203 zł4.7237 zł4.7016 - -
Aug-26 2022 zł4.7005 zł4.6875 zł5.464 zł5.464 zł226 -
Aug-25 2022 zł5.465 zł5.343 zł5.515 zł5.344 - -
Aug-24 2022 zł5.346 zł4.9404 zł5.418 zł4.9404 zł285 -
Aug-23 2022 zł4.9404 zł4.8067 zł4.9840 zł4.9491 - -

Historical and market price analysis of PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 540 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.