Market Cap RM11.27T 0.36%
Volume 24h RM348.52B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
PieDAO Balanced Crypto Pie BCP

PieDAO Balanced Crypto Pie (BCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2022 RM5.608 RM5.608 RM5.608 RM5.608 - -
Sep-05 2022 RM5.608 RM5.608 RM5.608 RM5.608 - -
Sep-04 2022 RM5.608 RM5.608 RM5.608 RM5.608 - -
Sep-03 2022 RM5.608 RM5.608 RM5.608 RM5.608 - -
Sep-02 2022 RM5.608 RM5.608 RM5.608 RM5.608 - -
Sep-01 2022 RM5.608 RM5.608 RM5.608 RM5.608 - -
Aug-31 2022 RM5.608 RM5.603 RM5.608 RM5.603 - -
Aug-30 2022 RM5.603 RM5.448 RM5.853 RM5.692 - -
Aug-29 2022 RM5.693 RM5.069 RM5.702 RM5.131 RM2,293 -
Aug-28 2022 RM5.131 RM5.131 RM5.567 RM5.567 RM457 -
Aug-27 2022 RM5.567 RM5.488 RM5.610 RM5.584 - -
Aug-26 2022 RM5.583 RM5.568 RM6.490 RM6.490 RM269 -
Aug-25 2022 RM6.492 RM6.347 RM6.551 RM6.348 - -
Aug-24 2022 RM6.350 RM5.868 RM6.436 RM5.868 RM338 -
Aug-23 2022 RM5.868 RM5.709 RM5.920 RM5.878 - -

Historical and market price analysis of PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.