Market Cap CN¥16.80T -5.44%
Volume 24h CN¥1.29T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
PieDAO Balanced Crypto Pie BCP

PieDAO Balanced Crypto Pie (BCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2022 CN¥8.569 CN¥8.569 CN¥8.569 CN¥8.569 - -
Sep-05 2022 CN¥8.569 CN¥8.569 CN¥8.569 CN¥8.569 - -
Sep-04 2022 CN¥8.569 CN¥8.569 CN¥8.569 CN¥8.569 - -
Sep-03 2022 CN¥8.569 CN¥8.569 CN¥8.569 CN¥8.569 - -
Sep-02 2022 CN¥8.569 CN¥8.569 CN¥8.569 CN¥8.569 - -
Sep-01 2022 CN¥8.569 CN¥8.569 CN¥8.569 CN¥8.569 - -
Aug-31 2022 CN¥8.569 CN¥8.562 CN¥8.569 CN¥8.562 - -
Aug-30 2022 CN¥8.562 CN¥8.325 CN¥8.944 CN¥8.697 - -
Aug-29 2022 CN¥8.700 CN¥7.745 CN¥8.713 CN¥7.840 CN¥3,503 -
Aug-28 2022 CN¥7.841 CN¥7.841 CN¥8.506 CN¥8.506 CN¥698 -
Aug-27 2022 CN¥8.506 CN¥8.385 CN¥8.573 CN¥8.533 - -
Aug-26 2022 CN¥8.531 CN¥8.507 CN¥9.917 CN¥9.917 CN¥411 -
Aug-25 2022 CN¥9.920 CN¥9.698 CN¥10.01 CN¥9.700 - -
Aug-24 2022 CN¥9.703 CN¥8.966 CN¥9.835 CN¥8.966 CN¥517 -
Aug-23 2022 CN¥8.966 CN¥8.724 CN¥9.046 CN¥8.982 - -

Historical and market price analysis of PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.