Market Cap CHF2.23T 3.07%
Volume 24h CHF112.49B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
PieDAO Balanced Crypto Pie BCP

PieDAO Balanced Crypto Pie (BCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2022 CHF1.0740 CHF1.0740 CHF1.0740 CHF1.0740 - -
Sep-05 2022 CHF1.0740 CHF1.0740 CHF1.0740 CHF1.0740 - -
Sep-04 2022 CHF1.0740 CHF1.0740 CHF1.0740 CHF1.0740 - -
Sep-03 2022 CHF1.0740 CHF1.0740 CHF1.0740 CHF1.0740 - -
Sep-02 2022 CHF1.0740 CHF1.0740 CHF1.0740 CHF1.0740 - -
Sep-01 2022 CHF1.0740 CHF1.0740 CHF1.0740 CHF1.0740 - -
Aug-31 2022 CHF1.0740 CHF1.0731 CHF1.0740 CHF1.0731 - -
Aug-30 2022 CHF1.0731 CHF1.0434 CHF1.1209 CHF1.0901 - -
Aug-29 2022 CHF1.0904 CHF0.97081 CHF1.0921 CHF0.982657 CHF439 -
Aug-28 2022 CHF0.982751 CHF0.982751 CHF1.0661 CHF1.0661 CHF88 -
Aug-27 2022 CHF1.0661 CHF1.0510 CHF1.0745 CHF1.0695 - -
Aug-26 2022 CHF1.0692 CHF1.0663 CHF1.2429 CHF1.2429 CHF51 -
Aug-25 2022 CHF1.2433 CHF1.2155 CHF1.2546 CHF1.2157 - -
Aug-24 2022 CHF1.2161 CHF1.1238 CHF1.2326 CHF1.1238 CHF65 -
Aug-23 2022 CHF1.1238 CHF1.0934 CHF1.1337 CHF1.1258 - -

Historical and market price analysis of PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.