Cap Mercado NZ$4.22T
2.25%
Volumen 24h NZ$178.15B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2022 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | - | - |
Sep-05 2022 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | - | - |
Sep-04 2022 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | - | - |
Sep-03 2022 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | - | - |
Sep-02 2022 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | - | - |
Sep-01 2022 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | NZ$1.9927 | - | - |
Aug-31 2022 | NZ$1.9927 | NZ$1.9910 | NZ$1.9927 | NZ$1.9910 | - | - |
Aug-30 2022 | NZ$1.9910 | NZ$1.9358 | NZ$2.0798 | NZ$2.0224 | - | - |
Aug-29 2022 | NZ$2.0230 | NZ$1.8011 | NZ$2.0262 | NZ$1.8231 | NZ$815 | - |
Aug-28 2022 | NZ$1.8233 | NZ$1.8233 | NZ$1.9780 | NZ$1.9780 | NZ$162 | - |
Aug-27 2022 | NZ$1.9780 | NZ$1.9500 | NZ$1.9936 | NZ$1.9843 | - | - |
Aug-26 2022 | NZ$1.9838 | NZ$1.9783 | NZ$2.3061 | NZ$2.3061 | NZ$96 | - |
Aug-25 2022 | NZ$2.3067 | NZ$2.2552 | NZ$2.3276 | NZ$2.2555 | - | - |
Aug-24 2022 | NZ$2.2563 | NZ$2.0851 | NZ$2.2869 | NZ$2.0851 | NZ$120 | - |
Aug-23 2022 | NZ$2.0851 | NZ$2.0286 | NZ$2.1034 | NZ$2.0887 | - | - |
Análisis de precios históricos y de mercado de PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 540 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.