Cap Mercado £1.99T
0.37%
Volumen 24h £89.58B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2022 | £0.947927 | £0.947927 | £0.947927 | £0.947927 | - | - |
Sep-05 2022 | £0.947927 | £0.947927 | £0.947927 | £0.947927 | - | - |
Sep-04 2022 | £0.947927 | £0.947927 | £0.947927 | £0.947927 | - | - |
Sep-03 2022 | £0.947927 | £0.947927 | £0.947927 | £0.947927 | - | - |
Sep-02 2022 | £0.947927 | £0.947927 | £0.947927 | £0.947927 | - | - |
Sep-01 2022 | £0.947927 | £0.947927 | £0.947927 | £0.947927 | - | - |
Aug-31 2022 | £0.947927 | £0.947104 | £0.947927 | £0.947104 | - | - |
Aug-30 2022 | £0.947134 | £0.920856 | £0.989339 | £0.96207 | - | - |
Aug-29 2022 | £0.962337 | £0.85679 | £0.963851 | £0.867246 | £388 | - |
Aug-28 2022 | £0.867328 | £0.867328 | £0.940917 | £0.940917 | £77 | - |
Aug-27 2022 | £0.940917 | £0.927594 | £0.948338 | £0.943915 | - | - |
Aug-26 2022 | £0.943686 | £0.941085 | £1.0969 | £1.0969 | £45 | - |
Aug-25 2022 | £1.0972 | £1.0727 | £1.1072 | £1.0729 | - | - |
Aug-24 2022 | £1.0733 | £0.9918 | £1.0879 | £0.9918 | £57 | - |
Aug-23 2022 | £0.9918 | £0.965009 | £1.0006 | £0.9935 | - | - |
Análisis de precios históricos y de mercado de PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 540 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.