Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-06 2022 $1.1834 $1.1834 $1.1834 $1.1834 - -
Sep-05 2022 $1.1834 $1.1834 $1.1834 $1.1834 - -
Sep-04 2022 $1.1834 $1.1834 $1.1834 $1.1834 - -
Sep-03 2022 $1.1834 $1.1834 $1.1834 $1.1834 - -
Sep-02 2022 $1.1834 $1.1834 $1.1834 $1.1834 - -
Sep-01 2022 $1.1834 $1.1834 $1.1834 $1.1834 - -
Aug-31 2022 $1.1834 $1.1824 $1.1834 $1.1824 - -
Aug-30 2022 $1.1824 $1.1496 $1.2351 $1.2011 - -
Aug-29 2022 $1.2014 $1.0697 $1.2033 $1.0827 $484 -
Aug-28 2022 $1.0828 $1.0828 $1.1747 $1.1747 $96 -
Aug-27 2022 $1.1747 $1.1581 $1.1840 $1.1784 - -
Aug-26 2022 $1.1781 $1.1749 $1.3695 $1.3695 $57 -
Aug-25 2022 $1.3699 $1.3393 $1.3824 $1.3395 - -
Aug-24 2022 $1.3400 $1.2383 $1.3582 $1.2383 $71 -
Aug-23 2022 $1.2383 $1.2048 $1.2492 $1.2404 - -

Análisis de precios históricos y de mercado de PieDAO Balanced Crypto Pie (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 540 días, desde el día 05-10-2022.