Market Cap HK$19.63T 2.46%
Volume 24h HK$758.32B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Phuket Holiday Coin PHC

Phuket Holiday Coin (PHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2022 HK$0.843699 HK$0.843699 HK$0.843699 HK$0.843699 - -
Mar-17 2022 HK$0.843699 HK$0.843699 HK$0.843699 HK$0.843699 - -
Mar-16 2022 HK$0.843699 HK$0.843699 HK$0.843699 HK$0.843699 - -
Mar-15 2022 HK$0.843699 HK$0.843699 HK$0.843699 HK$0.843699 - -
Mar-14 2022 HK$0.843699 HK$0.843699 HK$0.843699 HK$0.843699 - -
Mar-13 2022 HK$0.843699 HK$0.843699 HK$0.843699 HK$0.843699 - -
Mar-12 2022 HK$0.843699 HK$0.843699 HK$0.843699 HK$0.843699 - -
Mar-11 2022 HK$0.843699 HK$0.415037 HK$0.844042 HK$0.701122 - -
Mar-10 2022 HK$0.701111 HK$0.492808 HK$0.771214 HK$0.492856 HK$185 -
Mar-09 2022 HK$0.492861 HK$0.492767 HK$0.492961 HK$0.492856 - -
Mar-08 2022 HK$0.492855 HK$0.492739 HK$0.493007 HK$0.49276 - -
Mar-07 2022 HK$0.492776 HK$0.492745 HK$0.492997 HK$0.49284 - -
Mar-06 2022 HK$0.492836 HK$0.492744 HK$0.492984 HK$0.49285 - -
Mar-05 2022 HK$0.492851 HK$0.492758 HK$0.492904 HK$0.492813 - -
Mar-04 2022 HK$0.492813 HK$0.492716 HK$0.493074 HK$0.492723 - -

Historical and market price analysis of Phuket Holiday Coin (PHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.