Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Phuket Holiday Coin PHC

Phuket Holiday Coin (PHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2022 CHF0.097434 CHF0.097434 CHF0.097434 CHF0.097434 - -
Mar-17 2022 CHF0.097434 CHF0.097434 CHF0.097434 CHF0.097434 - -
Mar-16 2022 CHF0.097434 CHF0.097434 CHF0.097434 CHF0.097434 - -
Mar-15 2022 CHF0.097434 CHF0.097434 CHF0.097434 CHF0.097434 - -
Mar-14 2022 CHF0.097434 CHF0.097434 CHF0.097434 CHF0.097434 - -
Mar-13 2022 CHF0.097434 CHF0.097434 CHF0.097434 CHF0.097434 - -
Mar-12 2022 CHF0.097434 CHF0.097434 CHF0.097434 CHF0.097434 - -
Mar-11 2022 CHF0.097434 CHF0.04793 CHF0.097474 CHF0.080969 - -
Mar-10 2022 CHF0.080968 CHF0.056912 CHF0.089063 CHF0.056917 CHF21 -
Mar-09 2022 CHF0.056918 CHF0.056907 CHF0.056929 CHF0.056917 - -
Mar-08 2022 CHF0.056917 CHF0.056904 CHF0.056935 CHF0.056906 - -
Mar-07 2022 CHF0.056908 CHF0.056904 CHF0.056933 CHF0.056915 - -
Mar-06 2022 CHF0.056915 CHF0.056904 CHF0.056932 CHF0.056917 - -
Mar-05 2022 CHF0.056917 CHF0.056906 CHF0.056923 CHF0.056912 - -
Mar-04 2022 CHF0.056912 CHF0.056901 CHF0.056942 CHF0.056902 - -

Historical and market price analysis of Phuket Holiday Coin (PHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.