Market Cap RM11.95T 2.37%
Volume 24h RM502.51B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
Phuket Holiday Coin PHC

Phuket Holiday Coin (PHC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2022 RM0.514032 RM0.514032 RM0.514032 RM0.514032 - -
Mar-17 2022 RM0.514032 RM0.514032 RM0.514032 RM0.514032 - -
Mar-16 2022 RM0.514032 RM0.514032 RM0.514032 RM0.514032 - -
Mar-15 2022 RM0.514032 RM0.514032 RM0.514032 RM0.514032 - -
Mar-14 2022 RM0.514032 RM0.514032 RM0.514032 RM0.514032 - -
Mar-13 2022 RM0.514032 RM0.514032 RM0.514032 RM0.514032 - -
Mar-12 2022 RM0.514032 RM0.514032 RM0.514032 RM0.514032 - -
Mar-11 2022 RM0.514032 RM0.252865 RM0.514241 RM0.427165 - -
Mar-10 2022 RM0.427159 RM0.300248 RM0.469869 RM0.300277 RM112 -
Mar-09 2022 RM0.30028 RM0.300223 RM0.300341 RM0.300277 - -
Mar-08 2022 RM0.300277 RM0.300206 RM0.300369 RM0.300219 - -
Mar-07 2022 RM0.300229 RM0.30021 RM0.300363 RM0.300267 - -
Mar-06 2022 RM0.300265 RM0.300209 RM0.300355 RM0.300273 - -
Mar-05 2022 RM0.300274 RM0.300218 RM0.300306 RM0.300251 - -
Mar-04 2022 RM0.300251 RM0.300192 RM0.30041 RM0.300196 - -

Historical and market price analysis of Phuket Holiday Coin (PHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.