Market Cap zł10.02T -0%
Volume 24h zł453.17B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Phuket Holiday Coin PHC

Phuket Holiday Coin (PHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2022 zł0.434707 zł0.434707 zł0.434707 zł0.434707 - -
Mar-17 2022 zł0.434707 zł0.434707 zł0.434707 zł0.434707 - -
Mar-16 2022 zł0.434707 zł0.434707 zł0.434707 zł0.434707 - -
Mar-15 2022 zł0.434707 zł0.434707 zł0.434707 zł0.434707 - -
Mar-14 2022 zł0.434707 zł0.434707 zł0.434707 zł0.434707 - -
Mar-13 2022 zł0.434707 zł0.434707 zł0.434707 zł0.434707 - -
Mar-12 2022 zł0.434707 zł0.434707 zł0.434707 zł0.434707 - -
Mar-11 2022 zł0.434707 zł0.213844 zł0.434884 zł0.361246 - -
Mar-10 2022 zł0.36124 zł0.253914 zł0.39736 zł0.253939 zł95 -
Mar-09 2022 zł0.253941 zł0.253893 zł0.253993 zł0.253939 - -
Mar-08 2022 zł0.253938 zł0.253879 zł0.254017 zł0.25389 - -
Mar-07 2022 zł0.253898 zł0.253882 zł0.254011 zł0.253931 - -
Mar-06 2022 zł0.253929 zł0.253881 zł0.254005 zł0.253936 - -
Mar-05 2022 zł0.253937 zł0.253889 zł0.253963 zł0.253917 - -
Mar-04 2022 zł0.253917 zł0.253867 zł0.254051 zł0.253871 - -

Historical and market price analysis of Phuket Holiday Coin (PHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.