Market Cap CN¥18.18T 3.06%
Volume 24h CN¥758.80B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Phuket Holiday Coin PHC

Phuket Holiday Coin (PHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2022 CN¥0.780893 CN¥0.780893 CN¥0.780893 CN¥0.780893 - -
Mar-17 2022 CN¥0.780893 CN¥0.780893 CN¥0.780893 CN¥0.780893 - -
Mar-16 2022 CN¥0.780893 CN¥0.780893 CN¥0.780893 CN¥0.780893 - -
Mar-15 2022 CN¥0.780893 CN¥0.780893 CN¥0.780893 CN¥0.780893 - -
Mar-14 2022 CN¥0.780893 CN¥0.780893 CN¥0.780893 CN¥0.780893 - -
Mar-13 2022 CN¥0.780893 CN¥0.780893 CN¥0.780893 CN¥0.780893 - -
Mar-12 2022 CN¥0.780893 CN¥0.780893 CN¥0.780893 CN¥0.780893 - -
Mar-11 2022 CN¥0.780893 CN¥0.384141 CN¥0.78121 CN¥0.648929 - -
Mar-10 2022 CN¥0.64892 CN¥0.456123 CN¥0.713804 CN¥0.456168 CN¥171 -
Mar-09 2022 CN¥0.456172 CN¥0.456085 CN¥0.456264 CN¥0.456167 - -
Mar-08 2022 CN¥0.456166 CN¥0.456059 CN¥0.456307 CN¥0.456079 - -
Mar-07 2022 CN¥0.456094 CN¥0.456065 CN¥0.456298 CN¥0.456152 - -
Mar-06 2022 CN¥0.456149 CN¥0.456064 CN¥0.456286 CN¥0.456162 - -
Mar-05 2022 CN¥0.456163 CN¥0.456077 CN¥0.456211 CN¥0.456128 - -
Mar-04 2022 CN¥0.456127 CN¥0.456037 CN¥0.456369 CN¥0.456045 - -

Historical and market price analysis of Phuket Holiday Coin (PHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.