Market Cap NZ$4.13T -1.22%
Volume 24h NZ$176.33B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 57 Seconds ago
Phuket Holiday Coin PHC

Phuket Holiday Coin (PHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2022 NZ$0.18147 NZ$0.18147 NZ$0.18147 NZ$0.18147 - -
Mar-17 2022 NZ$0.18147 NZ$0.18147 NZ$0.18147 NZ$0.18147 - -
Mar-16 2022 NZ$0.18147 NZ$0.18147 NZ$0.18147 NZ$0.18147 - -
Mar-15 2022 NZ$0.18147 NZ$0.18147 NZ$0.18147 NZ$0.18147 - -
Mar-14 2022 NZ$0.18147 NZ$0.18147 NZ$0.18147 NZ$0.18147 - -
Mar-13 2022 NZ$0.18147 NZ$0.18147 NZ$0.18147 NZ$0.18147 - -
Mar-12 2022 NZ$0.18147 NZ$0.18147 NZ$0.18147 NZ$0.18147 - -
Mar-11 2022 NZ$0.18147 NZ$0.089269 NZ$0.181544 NZ$0.150803 - -
Mar-10 2022 NZ$0.150801 NZ$0.105997 NZ$0.165879 NZ$0.106007 NZ$40 -
Mar-09 2022 NZ$0.106008 NZ$0.105988 NZ$0.10603 NZ$0.106007 - -
Mar-08 2022 NZ$0.106007 NZ$0.105982 NZ$0.10604 NZ$0.105987 - -
Mar-07 2022 NZ$0.10599 NZ$0.105984 NZ$0.106038 NZ$0.106004 - -
Mar-06 2022 NZ$0.106003 NZ$0.105983 NZ$0.106035 NZ$0.106006 - -
Mar-05 2022 NZ$0.106006 NZ$0.105986 NZ$0.106018 NZ$0.105998 - -
Mar-04 2022 NZ$0.105998 NZ$0.105977 NZ$0.106054 NZ$0.105979 - -

Historical and market price analysis of Phuket Holiday Coin (PHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.