Market Cap CA$3.40T 0.34%
Volume 24h CA$154.62B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Phuket Holiday Coin PHC

Phuket Holiday Coin (PHC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2022 CA$0.147452 CA$0.147452 CA$0.147452 CA$0.147452 - -
Mar-17 2022 CA$0.147452 CA$0.147452 CA$0.147452 CA$0.147452 - -
Mar-16 2022 CA$0.147452 CA$0.147452 CA$0.147452 CA$0.147452 - -
Mar-15 2022 CA$0.147452 CA$0.147452 CA$0.147452 CA$0.147452 - -
Mar-14 2022 CA$0.147452 CA$0.147452 CA$0.147452 CA$0.147452 - -
Mar-13 2022 CA$0.147452 CA$0.147452 CA$0.147452 CA$0.147452 - -
Mar-12 2022 CA$0.147452 CA$0.147452 CA$0.147452 CA$0.147452 - -
Mar-11 2022 CA$0.147452 CA$0.072535 CA$0.147512 CA$0.122534 - -
Mar-10 2022 CA$0.122532 CA$0.086127 CA$0.134784 CA$0.086135 CA$32 -
Mar-09 2022 CA$0.086136 CA$0.08612 CA$0.086154 CA$0.086135 - -
Mar-08 2022 CA$0.086135 CA$0.086115 CA$0.086162 CA$0.086119 - -
Mar-07 2022 CA$0.086121 CA$0.086116 CA$0.08616 CA$0.086132 - -
Mar-06 2022 CA$0.086132 CA$0.086116 CA$0.086158 CA$0.086134 - -
Mar-05 2022 CA$0.086135 CA$0.086118 CA$0.086144 CA$0.086128 - -
Mar-04 2022 CA$0.086128 CA$0.086111 CA$0.086173 CA$0.086112 - -

Historical and market price analysis of Phuket Holiday Coin (PHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.