Market Cap AU$3.79T 0.37%
Volume 24h AU$171.17B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Phuket Holiday Coin PHC

Phuket Holiday Coin (PHC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2022 AU$0.164945 AU$0.164945 AU$0.164945 AU$0.164945 - -
Mar-17 2022 AU$0.164945 AU$0.164945 AU$0.164945 AU$0.164945 - -
Mar-16 2022 AU$0.164945 AU$0.164945 AU$0.164945 AU$0.164945 - -
Mar-15 2022 AU$0.164945 AU$0.164945 AU$0.164945 AU$0.164945 - -
Mar-14 2022 AU$0.164945 AU$0.164945 AU$0.164945 AU$0.164945 - -
Mar-13 2022 AU$0.164945 AU$0.164945 AU$0.164945 AU$0.164945 - -
Mar-12 2022 AU$0.164945 AU$0.164945 AU$0.164945 AU$0.164945 - -
Mar-11 2022 AU$0.164945 AU$0.08114 AU$0.165012 AU$0.13707 - -
Mar-10 2022 AU$0.137068 AU$0.096345 AU$0.150774 AU$0.096354 AU$36 -
Mar-09 2022 AU$0.096355 AU$0.096337 AU$0.096374 AU$0.096354 - -
Mar-08 2022 AU$0.096354 AU$0.096331 AU$0.096384 AU$0.096335 - -
Mar-07 2022 AU$0.096339 AU$0.096332 AU$0.096382 AU$0.096351 - -
Mar-06 2022 AU$0.09635 AU$0.096332 AU$0.096379 AU$0.096353 - -
Mar-05 2022 AU$0.096353 AU$0.096335 AU$0.096363 AU$0.096346 - -
Mar-04 2022 AU$0.096346 AU$0.096327 AU$0.096397 AU$0.096328 - -

Historical and market price analysis of Phuket Holiday Coin (PHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.