Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2022 | HK$0.842401 | HK$0.842401 | HK$0.842401 | HK$0.842401 | - | - |
Mar-17 2022 | HK$0.842401 | HK$0.842401 | HK$0.842401 | HK$0.842401 | - | - |
Mar-16 2022 | HK$0.842401 | HK$0.842401 | HK$0.842401 | HK$0.842401 | - | - |
Mar-15 2022 | HK$0.842401 | HK$0.842401 | HK$0.842401 | HK$0.842401 | - | - |
Mar-14 2022 | HK$0.842401 | HK$0.842401 | HK$0.842401 | HK$0.842401 | - | - |
Mar-13 2022 | HK$0.842401 | HK$0.842401 | HK$0.842401 | HK$0.842401 | - | - |
Mar-12 2022 | HK$0.842401 | HK$0.842401 | HK$0.842401 | HK$0.842401 | - | - |
Mar-11 2022 | HK$0.842401 | HK$0.414398 | HK$0.842743 | HK$0.700042 | - | - |
Mar-10 2022 | HK$0.700032 | HK$0.49205 | HK$0.770026 | HK$0.492098 | HK$184 | - |
Mar-09 2022 | HK$0.492102 | HK$0.492009 | HK$0.492202 | HK$0.492098 | - | - |
Mar-08 2022 | HK$0.492096 | HK$0.49198 | HK$0.492248 | HK$0.492002 | - | - |
Mar-07 2022 | HK$0.492018 | HK$0.491987 | HK$0.492238 | HK$0.492081 | - | - |
Mar-06 2022 | HK$0.492078 | HK$0.491986 | HK$0.492226 | HK$0.492091 | - | - |
Mar-05 2022 | HK$0.492093 | HK$0.492 | HK$0.492145 | HK$0.492054 | - | - |
Mar-04 2022 | HK$0.492054 | HK$0.491957 | HK$0.492315 | HK$0.491965 | - | - |
Análisis de precios históricos y de mercado de Phuket Holiday Coin (PHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.