Market Cap MX$40.61T 2.04%
Volume 24h MX$1.87T -27.53%
BTC % 49.73% -0.22%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 36 Seconds ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.040462 MX$0.040462 MX$0.040462 MX$0.040462 - -
Oct-26 2022 MX$0.040462 MX$0.040462 MX$0.040462 MX$0.040462 - -
Oct-25 2022 MX$0.040462 MX$0.040462 MX$0.040462 MX$0.040462 - -
Oct-24 2022 MX$0.040462 MX$0.040462 MX$0.040462 MX$0.040462 - -
Oct-23 2022 MX$0.040462 MX$0.040462 MX$0.040462 MX$0.040462 - -
Oct-22 2022 MX$0.040462 MX$0.040462 MX$0.040462 MX$0.040462 - -
Oct-21 2022 MX$0.040462 MX$0.040273 MX$0.040847 MX$0.040775 - -
Oct-20 2022 MX$0.040734 MX$0.015626 MX$0.098104 MX$0.097877 MX$548 -
Oct-19 2022 MX$0.097916 MX$0.074748 MX$0.10066 MX$0.096679 MX$718 -
Oct-18 2022 MX$0.096679 MX$0.093914 MX$0.119913 MX$0.094462 MX$809 -
Oct-17 2022 MX$0.094462 MX$0.09356 MX$0.104052 MX$0.103746 MX$115 -
Oct-16 2022 MX$0.103746 MX$0.040228 MX$0.104726 MX$0.040228 MX$1,580 -
Oct-15 2022 MX$0.040228 MX$0.040228 MX$0.040281 MX$0.040281 - -
Oct-14 2022 MX$0.040281 MX$0.040052 MX$0.041374 MX$0.040617 - -
Oct-13 2022 MX$0.040617 MX$0.03623 MX$0.040964 MX$0.03623 MX$121 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.