Market Cap Tk301.32T -0.9%
Volume 24h Tk15.94T -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 53 Seconds ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2023 Tk7.298 Tk7.298 Tk7.298 Tk7.298 - -
May-25 2023 Tk7.298 Tk7.298 Tk7.298 Tk7.298 - -
May-24 2023 Tk7.298 Tk7.298 Tk7.298 Tk7.298 - -
May-23 2023 Tk7.298 Tk7.298 Tk7.298 Tk7.298 - -
May-22 2023 Tk7.298 Tk7.298 Tk7.298 Tk7.298 - -
May-21 2023 Tk7.298 Tk7.298 Tk7.298 Tk7.298 - -
May-20 2023 Tk7.298 Tk7.298 Tk7.298 Tk7.298 - -
May-19 2023 Tk7.298 Tk5.173 Tk10.97 Tk6.110 - -
May-18 2023 Tk6.109 Tk4.9499 Tk19.38 Tk8.457 Tk1,505,385 -
May-17 2023 Tk8.457 Tk4.4423 Tk10.57 Tk8.091 Tk2,145,475 -
May-16 2023 Tk8.091 Tk5.292 Tk11.75 Tk11.75 Tk904,779 -
May-15 2023 Tk11.75 Tk4.8331 Tk14.98 Tk11.76 Tk2,171,620 -
May-14 2023 Tk11.76 Tk8.286 Tk21.16 Tk13.17 Tk12,689,965 -
May-13 2023 Tk13.17 Tk7.417 Tk42.33 Tk7.417 Tk56,007,096 -
May-12 2023 Tk7.417 Tk1.4104 Tk177.53 Tk1.4146 Tk9,135,618 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 323 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.