Market Cap CHF2.33T 1.04%
Volume 24h CHF88.84B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.076721 CHF0.076151 CHF0.076721 CHF0.076683 - -
Oct-22 2020 CHF0.076679 CHF0.07264 CHF0.07764 CHF0.07264 - -
Oct-21 2020 CHF0.07264 CHF0.068205 CHF0.073752 CHF0.068205 - -
Oct-20 2020 CHF0.068211 CHF0.068104 CHF0.070347 CHF0.070261 - -
Oct-19 2020 CHF0.070261 CHF0.069115 CHF0.07096 CHF0.069887 - -
Oct-18 2020 CHF0.069887 CHF0.068026 CHF0.069902 CHF0.068105 - -
Oct-17 2020 CHF0.068137 CHF0.06747 CHF0.068255 CHF0.067861 - -
Oct-16 2020 CHF0.067861 CHF0.067364 CHF0.070213 CHF0.069935 - -
Oct-15 2020 CHF0.069935 CHF0.068813 CHF0.07039 CHF0.070093 - -
Oct-14 2020 CHF0.070093 CHF0.069415 CHF0.071529 CHF0.070656 - -
Oct-13 2020 CHF0.070654 CHF0.064562 CHF0.071428 CHF0.06474 - -
Oct-12 2020 CHF0.06474 CHF0.064647 CHF0.084199 CHF0.084186 CHF66,206 -
Oct-11 2020 CHF0.084186 CHF0.076281 CHF0.085142 CHF0.080306 CHF21,030 -
Oct-10 2020 CHF0.080306 CHF0.080306 CHF0.087551 CHF0.086624 CHF25,666 -
Oct-09 2020 CHF0.086647 CHF0.085094 CHF0.087734 CHF0.087032 CHF15,513 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.