Market Cap Tk306.02T 0.59%
Volume 24h Tk11.63T -68.02%
BTC % 50.68% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 46 Seconds ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk10.13 Tk10.06 Tk10.13 Tk10.13 - -
Oct-22 2020 Tk10.13 Tk9.596 Tk10.25 Tk9.596 - -
Oct-21 2020 Tk9.596 Tk9.010 Tk9.743 Tk9.010 - -
Oct-20 2020 Tk9.011 Tk8.997 Tk9.293 Tk9.282 - -
Oct-19 2020 Tk9.282 Tk9.130 Tk9.374 Tk9.232 - -
Oct-18 2020 Tk9.232 Tk8.986 Tk9.234 Tk8.997 - -
Oct-17 2020 Tk9.001 Tk8.913 Tk9.017 Tk8.965 - -
Oct-16 2020 Tk8.965 Tk8.899 Tk9.275 Tk9.239 - -
Oct-15 2020 Tk9.239 Tk9.090 Tk9.299 Tk9.259 - -
Oct-14 2020 Tk9.259 Tk9.170 Tk9.449 Tk9.334 - -
Oct-13 2020 Tk9.334 Tk8.529 Tk9.436 Tk8.552 - -
Oct-12 2020 Tk8.552 Tk8.540 Tk11.12 Tk11.12 Tk8,746,420 -
Oct-11 2020 Tk11.12 Tk10.07 Tk11.24 Tk10.60 Tk2,778,299 -
Oct-10 2020 Tk10.60 Tk10.60 Tk11.56 Tk11.44 Tk3,390,642 -
Oct-09 2020 Tk11.44 Tk11.24 Tk11.59 Tk11.49 Tk2,049,397 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.