Market Cap R46.63T 2.37%
Volume 24h R2.85T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
PEPE ETF PETF

PEPE ETF (PETF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.0000807 R0.0000807 R0.0000807 R0.0000807 - -
May-15 2024 R0.0000807 R0.0000807 R0.0000807 R0.0000807 - -
May-14 2024 R0.0000807 R0.0000807 R0.0000807 R0.0000807 - -
May-13 2024 R0.0000807 R0.0000807 R0.0000807 R0.0000807 - -
May-12 2024 R0.0000807 R0.0000807 R0.0000807 R0.0000807 - -
May-11 2024 R0.0000807 R0.00007184 R0.0000807 R0.00007184 R990 -
May-10 2024 R0.00007184 R0.00007184 R0.00007184 R0.00007184 - -
May-09 2024 R0.00007184 R0.00007184 R0.00007184 R0.00007184 - -
May-08 2024 R0.00007184 R0.00007184 R0.0000739 R0.0000739 R334 -
May-07 2024 R0.0000739 R0.0000739 R0.00007611 R0.00007611 R41 -
May-06 2024 R0.00007611 R0.00007611 R0.00008135 R0.00008135 R721 -
May-05 2024 R0.00008135 R0.00008135 R0.00008292 R0.00008292 R163 -
May-04 2024 R0.00008292 R0.00007969 R0.00008332 R0.00007969 R228 -
May-03 2024 R0.00007969 R0.00007969 R0.00007969 R0.00007969 - -
May-02 2024 R0.00007969 R0.00007129 R0.00008749 R0.00008749 R2,998 -

Historical and market price analysis of PEPE ETF (PETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1786 ZAR.