Market Cap Tk323.79T 8.67%
Volume 24h Tk28.17T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
PEPE ETF PETF

PEPE ETF (PETF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.0004756 Tk0.0004756 Tk0.00048456 Tk0.00048456 Tk119 -
May-18 2024 Tk0.00048456 Tk0.00048456 Tk0.00052044 Tk0.00052044 Tk4,529 -
May-17 2024 Tk0.00052044 Tk0.00052044 Tk0.00052044 Tk0.00052044 - -
May-16 2024 Tk0.00052044 Tk0.00052044 Tk0.00052044 Tk0.00052044 - -
May-15 2024 Tk0.00052044 Tk0.00052044 Tk0.00052044 Tk0.00052044 - -
May-14 2024 Tk0.00052044 Tk0.00052044 Tk0.00052044 Tk0.00052044 - -
May-13 2024 Tk0.00052044 Tk0.00052044 Tk0.00052044 Tk0.00052044 - -
May-12 2024 Tk0.00052044 Tk0.00052044 Tk0.00052044 Tk0.00052044 - -
May-11 2024 Tk0.00052044 Tk0.00046326 Tk0.00052044 Tk0.00046326 Tk6,382 -
May-10 2024 Tk0.00046326 Tk0.00046326 Tk0.00046326 Tk0.00046326 - -
May-09 2024 Tk0.00046326 Tk0.00046326 Tk0.00046326 Tk0.00046326 - -
May-08 2024 Tk0.00046326 Tk0.00046326 Tk0.00047654 Tk0.00047654 Tk2,156 -
May-07 2024 Tk0.00047654 Tk0.00047654 Tk0.00049083 Tk0.00049083 Tk263 -
May-06 2024 Tk0.00049083 Tk0.00049083 Tk0.00052463 Tk0.00052463 Tk4,652 -
May-05 2024 Tk0.00052463 Tk0.00052463 Tk0.00053475 Tk0.00053475 Tk1,049 -

Historical and market price analysis of PEPE ETF (PETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.