Market Cap zł10.76T 6.89%
Volume 24h zł1.08T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 8 Seconds ago
PEPE ETF PETF

PEPE ETF (PETF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00001588 zł0.00001588 zł0.00001588 zł0.00001588 - -
May-19 2024 zł0.00001588 zł0.00001588 zł0.00001618 zł0.00001618 zł4 -
May-18 2024 zł0.00001618 zł0.00001618 zł0.00001738 zł0.00001738 zł151 -
May-17 2024 zł0.00001738 zł0.00001738 zł0.00001738 zł0.00001738 - -
May-16 2024 zł0.00001738 zł0.00001738 zł0.00001738 zł0.00001738 - -
May-15 2024 zł0.00001738 zł0.00001738 zł0.00001738 zł0.00001738 - -
May-14 2024 zł0.00001738 zł0.00001738 zł0.00001738 zł0.00001738 - -
May-13 2024 zł0.00001738 zł0.00001738 zł0.00001738 zł0.00001738 - -
May-12 2024 zł0.00001738 zł0.00001738 zł0.00001738 zł0.00001738 - -
May-11 2024 zł0.00001738 zł0.00001547 zł0.00001738 zł0.00001547 zł213 -
May-10 2024 zł0.00001547 zł0.00001547 zł0.00001547 zł0.00001547 - -
May-09 2024 zł0.00001547 zł0.00001547 zł0.00001547 zł0.00001547 - -
May-08 2024 zł0.00001547 zł0.00001547 zł0.00001591 zł0.00001591 zł72 -
May-07 2024 zł0.00001591 zł0.00001591 zł0.00001639 zł0.00001639 zł9 -
May-06 2024 zł0.00001639 zł0.00001639 zł0.00001752 zł0.00001752 zł155 -

Historical and market price analysis of PEPE ETF (PETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91571 PLN.