Market Cap CHF2.32T 2.48%
Volume 24h CHF141.18B -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
PEPE ETF PETF

PEPE ETF (PETF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 - -
May-15 2024 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 - -
May-14 2024 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 - -
May-13 2024 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 - -
May-12 2024 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 CHF0.0000040313 - -
May-11 2024 CHF0.0000040313 CHF0.0000035884 CHF0.0000040313 CHF0.0000035884 CHF49 -
May-10 2024 CHF0.0000035884 CHF0.0000035884 CHF0.0000035884 CHF0.0000035884 - -
May-09 2024 CHF0.0000035884 CHF0.0000035884 CHF0.0000035884 CHF0.0000035884 - -
May-08 2024 CHF0.0000035884 CHF0.0000035884 CHF0.0000036912 CHF0.0000036912 CHF17 -
May-07 2024 CHF0.0000036912 CHF0.0000036912 CHF0.0000038019 CHF0.0000038019 CHF2 -
May-06 2024 CHF0.0000038019 CHF0.0000038019 CHF0.0000040637 CHF0.0000040637 CHF36 -
May-05 2024 CHF0.0000040637 CHF0.0000040637 CHF0.0000041422 CHF0.0000041422 CHF8 -
May-04 2024 CHF0.0000041422 CHF0.0000039807 CHF0.0000041618 CHF0.0000039807 CHF11 -
May-03 2024 CHF0.0000039807 CHF0.0000039807 CHF0.0000039807 CHF0.0000039807 - -
May-02 2024 CHF0.0000039807 CHF0.0000035609 CHF0.00000437 CHF0.00000437 CHF150 -

Historical and market price analysis of PEPE ETF (PETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.