Market Cap MX$42.04T 0.58%
Volume 24h MX$2.59T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 9 Seconds ago
PEPE ETF PETF

PEPE ETF (PETF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00007394 MX$0.00007394 MX$0.00007394 MX$0.00007394 - -
May-15 2024 MX$0.00007394 MX$0.00007394 MX$0.00007394 MX$0.00007394 - -
May-14 2024 MX$0.00007394 MX$0.00007394 MX$0.00007394 MX$0.00007394 - -
May-13 2024 MX$0.00007394 MX$0.00007394 MX$0.00007394 MX$0.00007394 - -
May-12 2024 MX$0.00007394 MX$0.00007394 MX$0.00007394 MX$0.00007394 - -
May-11 2024 MX$0.00007394 MX$0.00006582 MX$0.00007394 MX$0.00006582 MX$907 -
May-10 2024 MX$0.00006582 MX$0.00006582 MX$0.00006582 MX$0.00006582 - -
May-09 2024 MX$0.00006582 MX$0.00006582 MX$0.00006582 MX$0.00006582 - -
May-08 2024 MX$0.00006582 MX$0.00006582 MX$0.0000677 MX$0.0000677 MX$306 -
May-07 2024 MX$0.0000677 MX$0.0000677 MX$0.00006973 MX$0.00006973 MX$37 -
May-06 2024 MX$0.00006973 MX$0.00006973 MX$0.00007453 MX$0.00007453 MX$661 -
May-05 2024 MX$0.00007453 MX$0.00007453 MX$0.00007597 MX$0.00007597 MX$149 -
May-04 2024 MX$0.00007597 MX$0.00007301 MX$0.00007633 MX$0.00007301 MX$209 -
May-03 2024 MX$0.00007301 MX$0.00007301 MX$0.00007301 MX$0.00007301 - -
May-02 2024 MX$0.00007301 MX$0.00006531 MX$0.00008015 MX$0.00008015 MX$2,747 -

Historical and market price analysis of PEPE ETF (PETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.