Market Cap CL$2,445.37T 8.19%
Volume 24h CL$223.13T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
PEPE ETF PETF

PEPE ETF (PETF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.00361383 CL$0.00361383 CL$0.00368192 CL$0.00368192 CL$903 -
May-18 2024 CL$0.00368192 CL$0.00368192 CL$0.00395453 CL$0.00395453 CL$34,416 -
May-17 2024 CL$0.00395453 CL$0.00395453 CL$0.00395453 CL$0.00395453 - -
May-16 2024 CL$0.00395453 CL$0.00395453 CL$0.00395453 CL$0.00395453 - -
May-15 2024 CL$0.00395453 CL$0.00395453 CL$0.00395453 CL$0.00395453 - -
May-14 2024 CL$0.00395453 CL$0.00395453 CL$0.00395453 CL$0.00395453 - -
May-13 2024 CL$0.00395453 CL$0.00395453 CL$0.00395453 CL$0.00395453 - -
May-12 2024 CL$0.00395453 CL$0.00395453 CL$0.00395453 CL$0.00395453 - -
May-11 2024 CL$0.00395453 CL$0.00352008 CL$0.00395453 CL$0.00352008 CL$48,490 -
May-10 2024 CL$0.00352008 CL$0.00352008 CL$0.00352008 CL$0.00352008 - -
May-09 2024 CL$0.00352008 CL$0.00352008 CL$0.00352008 CL$0.00352008 - -
May-08 2024 CL$0.00352008 CL$0.00352008 CL$0.00362096 CL$0.00362096 CL$16,384 -
May-07 2024 CL$0.00362096 CL$0.00362096 CL$0.00372953 CL$0.00372953 CL$2,000 -
May-06 2024 CL$0.00372953 CL$0.00372953 CL$0.00398633 CL$0.00398633 CL$35,346 -
May-05 2024 CL$0.00398633 CL$0.00398633 CL$0.0040633 CL$0.0040633 CL$7,973 -

Historical and market price analysis of PEPE ETF (PETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.