Market Cap Rp40,635.14T 2.33%
Volume 24h Rp2,432.04T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
PEPE ETF PETF

PEPE ETF (PETF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.070821 Rp0.070821 Rp0.070821 Rp0.070821 - -
May-15 2024 Rp0.070821 Rp0.070821 Rp0.070821 Rp0.070821 - -
May-14 2024 Rp0.070821 Rp0.070821 Rp0.070821 Rp0.070821 - -
May-13 2024 Rp0.070821 Rp0.070821 Rp0.070821 Rp0.070821 - -
May-12 2024 Rp0.070821 Rp0.070821 Rp0.070821 Rp0.070821 - -
May-11 2024 Rp0.070821 Rp0.06304 Rp0.070821 Rp0.06304 Rp868,398 -
May-10 2024 Rp0.06304 Rp0.06304 Rp0.06304 Rp0.06304 - -
May-09 2024 Rp0.06304 Rp0.06304 Rp0.06304 Rp0.06304 - -
May-08 2024 Rp0.06304 Rp0.06304 Rp0.064847 Rp0.064847 Rp293,411 -
May-07 2024 Rp0.064847 Rp0.064847 Rp0.066791 Rp0.066791 Rp35,822 -
May-06 2024 Rp0.066791 Rp0.066791 Rp0.07139 Rp0.07139 Rp633,013 -
May-05 2024 Rp0.07139 Rp0.07139 Rp0.072769 Rp0.072769 Rp142,781 -
May-04 2024 Rp0.072769 Rp0.069932 Rp0.073114 Rp0.069932 Rp200,492 -
May-03 2024 Rp0.069932 Rp0.069932 Rp0.069932 Rp0.069932 - -
May-02 2024 Rp0.069932 Rp0.062556 Rp0.076771 Rp0.076771 Rp2,631,089 -

Historical and market price analysis of PEPE ETF (PETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 78 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.38196 IDR.