Market Cap AU$4.13T 6.89%
Volume 24h AU$412.63B 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 14 Seconds ago
PEPE ETF PETF

PEPE ETF (PETF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.000006089 AU$0.000006089 AU$0.000006089 AU$0.000006089 - -
May-19 2024 AU$0.000006089 AU$0.000006089 AU$0.0000062037 AU$0.0000062037 AU$2 -
May-18 2024 AU$0.0000062037 AU$0.0000062037 AU$0.000006663 AU$0.000006663 AU$58 -
May-17 2024 AU$0.000006663 AU$0.000006663 AU$0.000006663 AU$0.000006663 - -
May-16 2024 AU$0.000006663 AU$0.000006663 AU$0.000006663 AU$0.000006663 - -
May-15 2024 AU$0.000006663 AU$0.000006663 AU$0.000006663 AU$0.000006663 - -
May-14 2024 AU$0.000006663 AU$0.000006663 AU$0.000006663 AU$0.000006663 - -
May-13 2024 AU$0.000006663 AU$0.000006663 AU$0.000006663 AU$0.000006663 - -
May-12 2024 AU$0.000006663 AU$0.000006663 AU$0.000006663 AU$0.000006663 - -
May-11 2024 AU$0.000006663 AU$0.000005931 AU$0.000006663 AU$0.000005931 AU$82 -
May-10 2024 AU$0.000005931 AU$0.000005931 AU$0.000005931 AU$0.000005931 - -
May-09 2024 AU$0.000005931 AU$0.000005931 AU$0.000005931 AU$0.000005931 - -
May-08 2024 AU$0.000005931 AU$0.000005931 AU$0.000006101 AU$0.000006101 AU$28 -
May-07 2024 AU$0.000006101 AU$0.000006101 AU$0.0000062839 AU$0.0000062839 AU$3 -
May-06 2024 AU$0.0000062839 AU$0.0000062839 AU$0.0000067166 AU$0.0000067166 AU$60 -

Historical and market price analysis of PEPE ETF (PETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.