Market Cap NZ$4.47T 0.08%
Volume 24h NZ$227.19B 23.89%
BTC % 49.13% -1.01%
ETH % 17.03% 2.17%
Coins 27.344 +21
Exchanges 885
Last update 2 Minutes ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000192049159994175 NZ$0.000000000129732306302161 NZ$0.000000000238205832552914 NZ$0.000000000166902339517641 NZ$89 -
May-25 2024 NZ$0.000000000166902339517641 NZ$0.000000000166902339517641 NZ$0.000000000234908062171979 NZ$0.000000000204769866071567 NZ$27 -
May-24 2024 NZ$0.000000000160942346550846 NZ$0.000000000160942346550846 NZ$0.000000000240337759172084 NZ$0.000000000177970887848635 NZ$37 -
May-23 2024 NZ$0.000000000177970887848635 NZ$0.000000000177970887848635 NZ$0.000000000205804595906899 NZ$0.000000000187978083907574 NZ$5 -
May-22 2024 NZ$0.000000000187978083907574 NZ$0.000000000119518782733483 NZ$0.000000000236956801694293 NZ$0.000000000206434754049343 NZ$28 -
May-21 2024 NZ$0.000000000206434754049343 NZ$0.000000000166490592841269 NZ$0.000000000239166171119279 NZ$0.000000000166490592841269 NZ$25 -
May-20 2024 NZ$0.000000000166490592841269 NZ$0.000000000153973523429501 NZ$0.000000000170223035508193 NZ$0.000000000170223035508193 NZ$3 -
May-19 2024 NZ$0.000000000170223035508193 NZ$0.000000000061618421399125 NZ$0.000000000233102466618294 NZ$0.000000000233102466618294 NZ$67 -
May-18 2024 NZ$0.000000000182992854333658 NZ$0.0000000001634557831208 NZ$0.000000000208378297155576 NZ$0.000000000192670764403461 NZ$12 -
May-17 2024 NZ$0.000000000192670764403461 NZ$0.000000000086862963306317 NZ$0.000000000210022767338538 NZ$0.000000000181883562311028 NZ$43 -
May-16 2024 NZ$0.000000000181883562311028 NZ$0.000000000181883562311028 NZ$0.000000000209403471890167 NZ$0.000000000204648183734305 NZ$17 -
May-15 2024 NZ$0.000000000204648183734305 NZ$0.00000000006912213303696 NZ$0.000000000225269438968918 NZ$0.000000000141692194492494 NZ$60 -
May-14 2024 NZ$0.000000000141692194492494 NZ$0.000000000077626337481483 NZ$0.000000000232938882997123 NZ$0.000000000232938882997123 NZ$33 -
May-13 2024 NZ$0.000000000206736726751324 NZ$0.000000000173527174305368 NZ$0.000000000234424688778115 NZ$0.000000000173527174305368 NZ$30 -
May-12 2024 NZ$0.000000000141219246478659 NZ$0.000000000093086295688128 NZ$0.000000000199546331497866 NZ$0.000000000106308069698369 NZ$29 -

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 332 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62808 NZD.