시가총액 $2.35T
2.68%
볼륨 24시간 $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
코인
28.808
+11
거래소
885
마지막 업데이트
1 분 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000045972209072659 | $0.000000000044664253061435 | $0.000000000045972209072659 | $0.000000000044664253061435 | $0 | - |
| Sep-18 2024 | $0.000000000044664253061435 | $0.000000000044247279996373 | $0.000000000049833356813848 | $0.000000000044247279996373 | $6 | - |
| Sep-17 2024 | $0.000000000044247279996373 | $0.000000000017077262439801 | $0.000000000050806241227465 | $0.000000000017077262439801 | $35 | - |
| Sep-16 2024 | $0.000000000017077262439801 | $0.000000000017077262439801 | $0.000000000048434461288324 | $0.000000000046861271748034 | $6 | - |
| Sep-15 2024 | $0.000000000046861271748034 | $0.000000000043971955250779 | $0.000000000046861271748034 | $0.000000000043971955250779 | $11 | - |
| Sep-14 2024 | $0.000000000043971955250779 | $0.000000000043971955250779 | $0.000000000054884754319052 | $0.000000000044071413946963 | $8 | - |
| Sep-13 2024 | $0.000000000044071413946963 | $0.000000000019931055424907 | $0.000000000044071413946963 | $0.000000000019931055424907 | $36 | - |
| Sep-12 2024 | $0.000000000019931055424907 | $0.000000000019931055424907 | $0.00000000004296969865211 | $0.000000000039902211814183 | $6 | - |
| Sep-11 2024 | $0.000000000039902211814183 | $0.000000000035975832294126 | $0.000000000039902211814183 | $0.000000000035975832294126 | $1 | - |
| Sep-10 2024 | $0.000000000035975832294126 | $0.000000000034850946612087 | $0.000000000035975832294126 | $0.000000000034850946612087 | $0 | - |
| Sep-09 2024 | $0.000000000034850946612087 | $0.000000000034850946612087 | $0.000000000045521031302221 | $0.000000000045521031302221 | $2 | - |
| Sep-08 2024 | $0.000000000045521031302221 | $0.00000000004387940723682 | $0.00000000004628255440471 | $0.00000000004387940723682 | $13 | - |
| Sep-07 2024 | $0.00000000004387940723682 | $0.000000000037032306674591 | $0.000000000046735125571633 | $0.000000000037032306674591 | $58 | - |
| Sep-06 2024 | $0.000000000037032306674591 | $0.000000000037032306674591 | $0.000000000037485260579912 | $0.000000000037485260579912 | $0 | - |
| Sep-05 2024 | $0.000000000037485260579912 | $0.000000000037485260579912 | $0.000000000037485260579912 | $0.000000000037485260579912 | - | - |