時価総額 NZ$4.43T
-1.65%
ボリューム24h NZ$357.85B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.000000000207431374096778 | NZ$0.000000000167294371562052 | NZ$0.00000000024032081100491 | NZ$0.000000000167294371562052 | NZ$25 | - |
| May-20 2024 | NZ$0.000000000167294371562052 | NZ$0.000000000154716872585658 | NZ$0.000000000171044833613381 | NZ$0.000000000171044833613381 | NZ$3 | - |
| May-19 2024 | NZ$0.000000000171044833613381 | NZ$0.000000000061915901125059 | NZ$0.000000000234227832317534 | NZ$0.000000000234227832317534 | NZ$68 | - |
| May-18 2024 | NZ$0.000000000183876302220164 | NZ$0.000000000164244910470395 | NZ$0.000000000209384300187149 | NZ$0.000000000193600935038941 | NZ$12 | - |
| May-17 2024 | NZ$0.000000000193600935038941 | NZ$0.000000000087282317939742 | NZ$0.000000000211036709498187 | NZ$0.000000000182761654787912 | NZ$43 | - |
| May-16 2024 | NZ$0.000000000182761654787912 | NZ$0.000000000182761654787912 | NZ$0.000000000210414424232224 | NZ$0.000000000205636178626541 | NZ$17 | - |
| May-15 2024 | NZ$0.000000000205636178626541 | NZ$0.000000000069455838976269 | NZ$0.000000000226356988591969 | NZ$0.000000000142376252185427 | NZ$60 | - |
| May-14 2024 | NZ$0.000000000142376252185427 | NZ$0.000000000078001099785918 | NZ$0.000000000234063458951841 | NZ$0.000000000234063458951841 | NZ$33 | - |
| May-13 2024 | NZ$0.000000000207734804654292 | NZ$0.000000000174364924041278 | NZ$0.000000000235556437865258 | NZ$0.000000000174364924041278 | NZ$30 | - |
| May-12 2024 | NZ$0.000000000141901020886134 | NZ$0.000000000093535695155052 | NZ$0.000000000200509695807711 | NZ$0.000000000106821300883463 | NZ$29 | - |
| May-11 2024 | NZ$0.00000000010766246951839 | NZ$0.000000000083596156025613 | NZ$0.000000000135354355812868 | NZ$0.000000000135354355812868 | NZ$16 | - |
| May-10 2024 | NZ$0.000000000135354355812868 | NZ$0.000000000073096507007794 | NZ$0.000000000203871531699536 | NZ$0.000000000203871531699536 | NZ$47 | - |
| May-09 2024 | NZ$0.000000000203871531699536 | NZ$0.000000000203871531699536 | NZ$0.000000000203871531699536 | NZ$0.000000000203871531699536 | - | - |
| May-08 2024 | NZ$0.000000000221560735201984 | NZ$0.000000000198914852587712 | NZ$0.00000000024386409300173 | NZ$0.000000000198914852587712 | NZ$8 | - |
| May-07 2024 | NZ$0.000000000198914852587712 | NZ$0.00000000014753731707145 | NZ$0.000000000211674423011476 | NZ$0.000000000188071570994539 | NZ$30 | - |
Pepe 2.0（PEPE2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.