Cap Mercado NZ$4.26T
-3.04%
Volume 24h NZ$264.17B
36.53%
BTC % 50.52%
-0.53%
ETH % 16.21%
-0.8%
Moedas
27.594
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-10 2024 | NZ$156,586,560,609,275 | NZ$111,712,919,455,856 | NZ$233,569,098,956,453 | NZ$111,712,919,455,856 | NZ$35 | - |
Jun-09 2024 | NZ$112,308,658,019,733 | NZ$55,645,461,226,037 | NZ$172,590,571,305,468 | NZ$131,523,801,644,590 | NZ$158 | - |
Jun-08 2024 | NZ$131,523,801,644,590 | NZ$68,152,488,095,358 | NZ$172,916,689,741,607 | NZ$168,220,877,103,265 | NZ$37 | - |
Jun-07 2024 | NZ$171,411,900,292,298 | NZ$116,663,000,135,082 | NZ$198,609,680,218,979 | NZ$198,609,680,218,979 | NZ$57 | - |
Jun-06 2024 | NZ$196,571,152,028,920 | NZ$85,980,028,476,792 | NZ$232,987,270,856,056 | NZ$204,707,480,385,887 | NZ$92 | - |
Jun-05 2024 | NZ$204,707,480,385,887 | NZ$171,917,952,440,046 | NZ$325,393,535,825,574 | NZ$200,654,363,505,691 | NZ$46 | - |
Jun-04 2024 | NZ$200,654,363,505,691 | NZ$200,654,363,505,691 | NZ$292,743,144,391,757 | NZ$211,901,697,051,906 | NZ$97 | - |
Jun-03 2024 | NZ$211,901,697,051,906 | NZ$206,788,102,044,581 | NZ$239,120,504,333,731 | NZ$206,788,102,044,581 | NZ$22 | - |
Jun-02 2024 | NZ$206,788,102,044,581 | NZ$204,425,063,812,975 | NZ$262,817,545,859,849 | NZ$217,058,516,916,340 | NZ$30 | - |
Jun-01 2024 | NZ$217,058,516,916,340 | NZ$172,426,945,716,117 | NZ$272,676,537,648,655 | NZ$224,641,406,814,547 | NZ$95 | - |
May-31 2024 | NZ$224,641,406,814,547 | NZ$96,295,705,454,857 | NZ$252,602,970,071,892 | NZ$207,922,301,646,217 | NZ$99 | - |
May-30 2024 | NZ$207,819,286,829,727 | NZ$189,160,989,786,035 | NZ$248,964,426,945,759 | NZ$230,345,325,485,901 | NZ$21 | - |
May-29 2024 | NZ$226,084,202,357,769 | NZ$194,891,781,316,862 | NZ$226,348,514,206,680 | NZ$204,860,760,933,465 | NZ$98 | - |
May-28 2024 | NZ$204,860,760,933,465 | NZ$204,160,809,547,040 | NZ$249,418,268,099,213 | NZ$213,399,992,254,499 | NZ$31 | - |
May-27 2024 | NZ$213,399,992,254,499 | NZ$192,474,997,463,819 | NZ$213,399,992,254,499 | NZ$192,474,997,463,819 | NZ$2 | - |
Análise histórica e de mercado do preço de Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 347 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63169 NZD.