Cap Mercado zł10.56T
-3.45%
Volume 24h zł684.40B
42.48%
BTC % 50.75%
0.25%
ETH % 16.22%
-0.8%
Moedas
27.588
+36
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-10 2024 | zł386,651,313,682,624 | zł275,847,089,909,001 | zł576,740,421,373,239 | zł275,847,089,909,001 | zł86 | - |
Jun-09 2024 | zł277,318,117,163,435 | zł137,402,536,972,565 | zł426,169,211,871,310 | zł324,765,104,288,275 | zł390 | - |
Jun-08 2024 | zł324,765,104,288,275 | zł168,285,508,987,983 | zł426,974,479,713,317 | zł415,379,345,888,564 | zł91 | - |
Jun-07 2024 | zł423,258,778,856,696 | zł288,070,075,010,726 | zł490,416,888,064,692 | zł490,416,888,064,692 | zł140 | - |
Jun-06 2024 | zł485,383,252,996,661 | zł212,306,157,256,844 | zł575,303,742,526,211 | zł505,473,879,136,822 | zł227 | - |
Jun-05 2024 | zł505,473,879,136,822 | zł424,508,347,957,374 | zł803,477,882,145,524 | zł495,465,721,603,127 | zł113 | - |
Jun-04 2024 | zł495,465,721,603,127 | zł495,465,721,603,127 | zł722,855,913,752,986 | zł523,238,196,291,565 | zł239 | - |
Jun-03 2024 | zł523,238,196,291,565 | zł510,611,453,488,543 | zł590,448,227,289,387 | zł510,611,453,488,543 | zł55 | - |
Jun-02 2024 | zł510,611,453,488,543 | zł504,776,522,106,323 | zł648,962,139,344,253 | zł535,971,672,058,897 | zł74 | - |
Jun-01 2024 | zł535,971,672,058,897 | zł425,765,179,438,203 | zł673,306,451,601,294 | zł554,695,720,465,377 | zł235 | - |
May-31 2024 | zł554,695,720,465,377 | zł237,778,139,268,423 | zł623,739,801,413,355 | zł513,412,075,484,738 | zł244 | - |
May-30 2024 | zł513,157,706,182,738 | zł467,085,712,296,714 | zł614,755,329,986,586 | zł568,780,119,783,153 | zł51 | - |
May-29 2024 | zł558,258,342,889,623 | zł481,236,467,413,973 | zł558,910,994,836,290 | zł505,852,367,078,904 | zł242 | - |
May-28 2024 | zł505,852,367,078,904 | zł504,124,012,346,402 | zł615,875,977,106,640 | zł526,937,861,231,600 | zł76 | - |
May-27 2024 | zł526,937,861,231,600 | zł475,268,824,673,560 | zł526,937,861,231,600 | zł475,268,824,673,560 | zł5 | - |
Análise histórica e de mercado do preço de Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 347 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02905 PLN.