Cap Mercado €2.44T
-3.14%
Volume 24h €157.50B
42.47%
BTC % 50.84%
0.43%
ETH % 16.21%
-0.8%
Moedas
27.583
+32
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €89,119,670,633,153 | €63,580,287,788,658 | €132,933,510,309,495 | €63,580,287,788,658 | €20 | - |
Jun-09 2024 | €63,919,346,417,889 | €31,670,056,212,988 | €98,228,192,823,720 | €74,855,452,711,768 | €90 | - |
Jun-08 2024 | €74,855,452,711,768 | €38,788,305,128,201 | €98,413,799,861,150 | €95,741,225,190,274 | €21 | - |
Jun-07 2024 | €97,557,364,036,946 | €66,397,576,565,061 | €113,036,707,727,667 | €113,036,707,727,667 | €32 | - |
Jun-06 2024 | €111,876,499,851,796 | €48,934,670,951,748 | €132,602,368,681,051 | €116,507,209,540,512 | €52 | - |
Jun-05 2024 | €116,507,209,540,512 | €97,845,378,541,863 | €185,194,467,686,740 | €114,200,418,715,071 | €26 | - |
Jun-04 2024 | €114,200,418,715,071 | €114,200,418,715,071 | €166,611,824,838,572 | €120,601,725,808,348 | €55 | - |
Jun-03 2024 | €120,601,725,808,348 | €117,691,374,491,920 | €136,093,037,007,374 | €117,691,374,491,920 | €13 | - |
Jun-02 2024 | €117,691,374,491,920 | €116,346,474,980,270 | €149,579,970,544,777 | €123,536,678,118,716 | €17 | - |
Jun-01 2024 | €123,536,678,118,716 | €98,135,066,960,470 | €155,191,116,849,892 | €127,852,403,858,819 | €54 | - |
May-31 2024 | €127,852,403,858,819 | €54,805,735,052,435 | €143,766,447,172,541 | €118,336,892,820,803 | €56 | - |
May-30 2024 | €118,278,262,971,087 | €107,659,080,324,509 | €141,695,606,841,648 | €131,098,731,968,534 | €12 | - |
May-29 2024 | €128,673,556,473,083 | €110,920,702,852,697 | €128,823,986,911,224 | €116,594,447,626,982 | €56 | - |
May-28 2024 | €116,594,447,626,982 | €116,196,077,314,903 | €141,953,905,982,763 | €121,454,465,497,161 | €18 | - |
May-27 2024 | €121,454,465,497,161 | €109,545,214,559,598 | €121,454,465,497,161 | €109,545,214,559,598 | €1 | - |
Análise histórica e de mercado do preço de Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 347 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92866 EUR.