시가총액 €2.37T
1.52%
볼륨 24시간 €163.42B
-7.75%
BTC % 50.76%
-1.34%
ETH % 17.09%
2.1%
코인
27.731
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.000000000088550582742127 | €0.000000000061430180705989 | €0.000000000090382832010969 | €0.000000000077738254058266 | €10 | - |
Jun-17 2024 | €0.000000000077738254058266 | €0.000000000049222046137101 | €0.000000000120663063503184 | €0.000000000118934822987829 | €48 | - |
Jun-16 2024 | €0.000000000091718956507443 | €0.000000000081632297141553 | €0.000000000129234861554921 | €0.000000000117522885412016 | €57 | - |
Jun-15 2024 | €0.000000000117522885412016 | €0.000000000089859188132754 | €0.000000000117522885412016 | €0.000000000089859188132754 | €17 | - |
Jun-14 2024 | €0.000000000094547839749038 | €0.000000000069537662876585 | €0.000000000117269009167956 | €0.000000000069537662876585 | €26 | - |
Jun-13 2024 | €0.000000000069537662876585 | €0.000000000062248020187072 | €0.000000000129603608702828 | €0.000000000123286116995646 | €18 | - |
Jun-12 2024 | €0.000000000123286116995646 | €0.000000000059618488271394 | €0.000000000123286116995646 | €0.000000000059618488271394 | €13 | - |
Jun-11 2024 | €0.000000000059618488271394 | €0.000000000059618488271394 | €0.000000000109027423203214 | €0.00000000009148692510015 | €19 | - |
Jun-10 2024 | €0.000000000089371101228913 | €0.000000000063759664906232 | €0.000000000133308551548496 | €0.000000000063759664906232 | €20 | - |
Jun-09 2024 | €0.000000000064099680111183 | €0.00000000003175940597208 | €0.000000000098505321014014 | €0.000000000075066640106621 | €90 | - |
Jun-08 2024 | €0.000000000075066640106621 | €0.000000000038897737384825 | €0.000000000098691451698891 | €0.000000000096011336974994 | €21 | - |
Jun-07 2024 | €0.000000000097832599638541 | €0.000000000066584902013127 | €0.000000000113355614727264 | €0.000000000113355614727264 | €32 | - |
Jun-06 2024 | €0.000000000112192133592467 | €0.000000000049072728839342 | €0.000000000132976475680324 | €0.000000000116835907760524 | €52 | - |
Jun-05 2024 | €0.000000000116835907760524 | €0.000000000098121426709954 | €0.000000000185716951163297 | €0.000000000114522608856817 | €26 | - |
Jun-04 2024 | €0.000000000114522608856817 | €0.000000000114522608856817 | €0.00000000016708188167431 | €0.000000000120941975761633 | €55 | - |
Pepe 2.0 (PEPE2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 355일 동안 분석, 30-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93128 EUR.