Cap Mercado £2.12T
-0.92%
Volume 24h £103.46B
26.38%
BTC % 50.88%
0.68%
ETH % 16.35%
0%
Moedas
27.576
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £54,087,030,354,103 | £26,798,448,164,806 | £83,118,360,005,607 | £63,340,903,339,687 | £76 | - |
Jun-08 2024 | £63,340,903,339,687 | £32,821,741,060,013 | £83,275,416,265,254 | £81,013,947,156,945 | £18 | - |
Jun-07 2024 | £82,550,720,644,663 | £56,184,049,749,737 | £95,648,973,035,856 | £95,648,973,035,856 | £27 | - |
Jun-06 2024 | £94,667,232,731,613 | £41,407,354,446,830 | £112,204,969,884,841 | £98,585,629,109,717 | £44 | - |
Jun-05 2024 | £98,585,629,109,717 | £82,794,431,667,113 | £156,707,152,943,938 | £96,633,677,589,742 | £22 | - |
Jun-04 2024 | £96,633,677,589,742 | £96,633,677,589,742 | £140,982,962,630,454 | £102,050,311,370,639 | £47 | - |
Jun-03 2024 | £102,050,311,370,639 | £99,587,641,321,361 | £115,158,690,382,664 | £99,587,641,321,361 | £11 | - |
Jun-02 2024 | £99,587,641,321,361 | £98,449,619,348,573 | £126,571,012,699,794 | £104,533,798,195,753 | £14 | - |
Jun-01 2024 | £104,533,798,195,753 | £83,039,559,115,507 | £131,319,031,218,975 | £108,185,662,649,731 | £46 | - |
May-31 2024 | £108,185,662,649,731 | £46,375,309,221,409 | £121,651,747,520,787 | £100,133,863,574,952 | £48 | - |
May-30 2024 | £100,084,252,390,875 | £91,098,552,656,303 | £119,899,451,696,245 | £110,932,628,268,897 | £10 | - |
May-29 2024 | £108,880,502,457,426 | £93,858,460,048,541 | £109,007,793,115,574 | £98,659,447,903,171 | £47 | - |
May-28 2024 | £98,659,447,903,171 | £98,322,356,421,967 | £120,118,018,284,749 | £102,771,879,409,390 | £15 | - |
May-27 2024 | £102,771,879,409,390 | £92,694,554,576,570 | £102,771,879,409,390 | £92,694,554,576,570 | £1 | - |
May-26 2024 | £92,694,554,576,570 | £62,616,667,249,337 | £114,972,559,873,228 | £80,557,176,193,035 | £43 | - |
Análise histórica e de mercado do preço de Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 346 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78581 GBP.