時価総額 £2.15T
-0.59%
ボリューム24h £156.04B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000099492097508941 | £0.000000000080240841100456 | £0.000000000115267141559661 | £0.000000000080240841100456 | £12 | - |
| May-20 2024 | £0.000000000080240841100456 | £0.000000000074208186879141 | £0.000000000082039707533941 | £0.000000000082039707533941 | £2 | - |
| May-19 2024 | £0.000000000082039707533941 | £0.000000000029697257220184 | £0.000000000112344713685267 | £0.000000000112344713685267 | £32 | - |
| May-18 2024 | £0.000000000088194175397676 | £0.000000000078778201798171 | £0.00000000010042879627911 | £0.000000000092858484839086 | £6 | - |
| May-17 2024 | £0.000000000092858484839086 | £0.000000000041863970313457 | £0.000000000101221355596689 | £0.000000000087659547444211 | £21 | - |
| May-16 2024 | £0.000000000087659547444211 | £0.000000000087659547444211 | £0.000000000100922883551999 | £0.000000000098631052435359 | £8 | - |
| May-15 2024 | £0.000000000098631052435359 | £0.000000000033313702587576 | £0.00000000010856955308176 | £0.000000000068289148770625 | £29 | - |
| May-14 2024 | £0.000000000068289148770625 | £0.000000000037412339668948 | £0.000000000112265873871384 | £0.000000000112265873871384 | £16 | - |
| May-13 2024 | £0.000000000099637634522071 | £0.000000000083632151116929 | £0.000000000112981964213451 | £0.000000000083632151116929 | £14 | - |
| May-12 2024 | £0.000000000068061209487214 | £0.000000000044863331516047 | £0.000000000096172193303225 | £0.00000000005123562108098 | £14 | - |
| May-11 2024 | £0.000000000051639078042165 | £0.000000000040095944708887 | £0.000000000064921176101889 | £0.000000000064921176101889 | £8 | - |
| May-10 2024 | £0.000000000064921176101889 | £0.000000000035059907569187 | £0.000000000097784659622821 | £0.000000000097784659622821 | £22 | - |
| May-09 2024 | £0.000000000097784659622821 | £0.000000000097784659622821 | £0.000000000097784659622821 | £0.000000000097784659622821 | - | - |
| May-08 2024 | £0.000000000106269084736353 | £0.000000000095407244905971 | £0.000000000116966636438217 | £0.000000000095407244905971 | £4 | - |
| May-07 2024 | £0.000000000095407244905971 | £0.00000000007076459479766 | £0.000000000101527227624598 | £0.000000000090206388312881 | £14 | - |
Pepe 2.0（PEPE2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78466 GBP.