Cap Mercado R$14.15T
-0.47%
Volume 24h R$1.02T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Moedas
27.249
+23
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$652,405,741,738,789 | R$526,168,276,341,571 | R$755,848,422,841,648 | R$526,168,276,341,571 | R$80 | - |
May-20 2024 | R$526,168,276,341,571 | R$486,609,976,230,783 | R$537,964,095,499,183 | R$537,964,095,499,183 | R$10 | - |
May-19 2024 | R$537,964,095,499,183 | R$194,735,678,606,040 | R$736,685,004,109,815 | R$736,685,004,109,815 | R$213 | - |
May-18 2024 | R$578,321,171,811,566 | R$516,577,220,340,188 | R$658,548,015,057,360 | R$608,906,739,278,863 | R$37 | - |
May-17 2024 | R$608,906,739,278,863 | R$274,517,225,873,417 | R$663,745,113,745,627 | R$574,815,422,558,434 | R$136 | - |
May-16 2024 | R$574,815,422,558,434 | R$574,815,422,558,434 | R$661,787,924,375,017 | R$646,759,557,127,489 | R$54 | - |
May-15 2024 | R$646,759,557,127,489 | R$218,450,021,568,393 | R$711,929,907,821,961 | R$447,796,698,148,881 | R$190 | - |
May-14 2024 | R$447,796,698,148,881 | R$245,326,270,357,401 | R$736,168,022,876,701 | R$736,168,022,876,701 | R$105 | - |
May-13 2024 | R$653,360,080,680,057 | R$548,406,325,213,387 | R$740,863,686,778,315 | R$548,406,325,213,387 | R$95 | - |
May-12 2024 | R$446,302,017,656,776 | R$294,185,124,320,751 | R$630,635,926,647,320 | R$335,970,536,471,806 | R$91 | - |
May-11 2024 | R$338,616,149,988,982 | R$262,923,641,208,473 | R$425,711,680,724,201 | R$425,711,680,724,201 | R$50 | - |
May-10 2024 | R$425,711,680,724,201 | R$229,900,520,500,266 | R$641,209,452,702,192 | R$641,209,452,702,192 | R$147 | - |
May-09 2024 | R$641,209,452,702,192 | R$641,209,452,702,192 | R$641,209,452,702,192 | R$641,209,452,702,192 | - | - |
May-08 2024 | R$696,844,903,135,061 | R$625,619,882,770,492 | R$766,992,626,698,903 | R$625,619,882,770,492 | R$25 | - |
May-07 2024 | R$625,619,882,770,492 | R$464,029,094,910,408 | R$665,750,827,488,142 | R$591,515,981,171,804 | R$94 | - |
Análise histórica e de mercado do preço de Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 327 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1453 BRL.