Market Cap CN¥20.12T 1.28%
Volume 24h CN¥1.21T 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.000000000854576768029704 CN¥0.000000000577280395457618 CN¥0.000000001059963868183902 CN¥0.000000000742678915575096 CN¥394 -
May-25 2024 CN¥0.000000000742678915575096 CN¥0.000000000742678915575096 CN¥0.000000001045289511087368 CN¥0.000000000911181128533042 CN¥121 -
May-24 2024 CN¥0.000000000716158250099665 CN¥0.000000000716158250099665 CN¥0.000000001069450475466858 CN¥0.000000000791931535371865 CN¥166 -
May-23 2024 CN¥0.000000000791931535371865 CN¥0.000000000791931535371865 CN¥0.000000000915785450043688 CN¥0.000000000836461369635897 CN¥23 -
May-22 2024 CN¥0.000000000836461369635897 CN¥0.000000000531832448891327 CN¥0.000000001054405953979213 CN¥0.000000000918589515985624 CN¥123 -
May-21 2024 CN¥0.000000000918589515985624 CN¥0.00000000074084673289879 CN¥0.000000001064237164814219 CN¥0.00000000074084673289879 CN¥112 -
May-20 2024 CN¥0.00000000074084673289879 CN¥0.000000000685148511029781 CN¥0.000000000757455286621457 CN¥0.000000000757455286621457 CN¥14 -
May-19 2024 CN¥0.000000000757455286621457 CN¥0.000000000274188501589668 CN¥0.000000001037255005689458 CN¥0.000000001037255005689458 CN¥299 -
May-18 2024 CN¥0.000000000814278188114604 CN¥0.000000000727342493241701 CN¥0.000000000927237857828417 CN¥0.000000000857342771729473 CN¥52 -
May-17 2024 CN¥0.000000000857342771729473 CN¥0.00000000038652119304269 CN¥0.000000000934555390558679 CN¥0.000000000809342081174437 CN¥191 -
May-16 2024 CN¥0.000000000809342081174437 CN¥0.000000000809342081174437 CN¥0.000000000931799661230103 CN¥0.000000000910639668739589 CN¥76 -
May-15 2024 CN¥0.000000000910639668739589 CN¥0.000000000307578377597882 CN¥0.00000000100239974543894 CN¥0.000000000630499282725863 CN¥268 -
May-14 2024 CN¥0.000000000630499282725863 CN¥0.000000000345420227825633 CN¥0.000000001036527094344848 CN¥0.000000001036527094344848 CN¥148 -
May-13 2024 CN¥0.000000000919933228479339 CN¥0.000000000772157981777721 CN¥0.000000001043138605180297 CN¥0.000000000772157981777721 CN¥133 -
May-12 2024 CN¥0.00000000062839476748028 CN¥0.000000000414213661332501 CN¥0.000000000887937541871063 CN¥0.000000000473047664572259 CN¥129 -

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 332 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.