Cap Mercato CN¥17.98T
-0.9%
Volume 24o CN¥1.09T
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monete
27.180
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-16 2024 | CN¥806,794,942,691,874 | CN¥806,794,942,691,874 | CN¥928,867,127,718,792 | CN¥907,773,729,357,530 | CN¥76 | - |
May-15 2024 | CN¥907,773,729,357,530 | CN¥306,610,375,636,527 | CN¥999,245,021,341,542 | CN¥628,514,993,234,911 | CN¥267 | - |
May-14 2024 | CN¥628,514,993,234,911 | CN¥344,333,131,064,677 | CN¥0.000000001033264965621238 | CN¥0.000000001033264965621238 | CN¥148 | - |
May-13 2024 | CN¥917,038,040,669,201 | CN¥769,727,868,039,967 | CN¥0.000000001039855668896981 | CN¥769,727,868,039,967 | CN¥133 | - |
May-12 2024 | CN¥626,417,101,260,123 | CN¥412,910,059,825,394 | CN¥885,143,049,979,908 | CN¥471,558,902,355,954 | CN¥128 | - |
May-11 2024 | CN¥475,272,211,919,700 | CN¥369,032,311,445,270 | CN¥597,517,076,915,638 | CN¥597,517,076,915,638 | CN¥71 | - |
May-10 2024 | CN¥597,517,076,915,638 | CN¥322,681,977,522,948 | CN¥899,983,757,122,945 | CN¥899,983,757,122,945 | CN¥206 | - |
May-09 2024 | CN¥899,983,757,122,945 | CN¥899,983,757,122,945 | CN¥899,983,757,122,945 | CN¥899,983,757,122,945 | - | - |
May-08 2024 | CN¥978,072,128,245,348 | CN¥878,102,670,280,050 | CN¥0.000000001076529522378508 | CN¥878,102,670,280,050 | CN¥35 | - |
May-07 2024 | CN¥878,102,670,280,050 | CN¥651,298,333,940,487 | CN¥934,429,348,328,351 | CN¥830,235,382,354,097 | CN¥131 | - |
May-06 2024 | CN¥830,235,382,354,097 | CN¥715,899,602,677,859 | CN¥830,235,382,354,097 | CN¥715,899,602,677,859 | CN¥35 | - |
May-05 2024 | CN¥715,899,602,677,859 | CN¥602,285,067,653,526 | CN¥993,195,153,596,074 | CN¥993,195,153,596,074 | CN¥74 | - |
May-04 2024 | CN¥993,195,153,596,074 | CN¥993,195,153,596,074 | CN¥993,195,153,596,074 | CN¥993,195,153,596,074 | - | - |
May-03 2024 | CN¥993,195,153,596,074 | CN¥771,565,852,150,028 | CN¥0.000000001331472013301055 | CN¥771,565,852,150,028 | CN¥178 | - |
May-02 2024 | CN¥771,565,852,150,028 | CN¥771,565,852,150,028 | CN¥0.000000001314926149030599 | CN¥0.000000001143659800135395 | CN¥138 | - |
Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 322 giorni, dal giorno 30-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2218 CNY.