Market Cap Bs.101.17T 1.02%
Volume 24h Bs.5.98T 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.000000004305646194392036 Bs.0.000000002908533476202372 Bs.0.000000005340455727296867 Bs.0.000000003741867045922279 Bs.1,986 -
May-25 2024 Bs.0.000000003741867045922279 Bs.0.000000003741867045922279 Bs.0.000000005266521363350241 Bs.0.000000004590838067731987 Bs.610 -
May-24 2024 Bs.0.000000003608246981992497 Bs.0.000000003608246981992497 Bs.0.000000005388252456711505 Bs.0.000000003990018368220367 Bs.834 -
May-23 2024 Bs.0.000000003990018368220367 Bs.0.000000003990018368220367 Bs.0.000000004614036193554874 Bs.0.00000000421437470296825 Bs.118 -
May-22 2024 Bs.0.00000000421437470296825 Bs.0.000000002679551381794114 Bs.0.00000000531245307962444 Bs.0.000000004628164024199698 Bs.621 -
May-21 2024 Bs.0.000000004628164024199698 Bs.0.000000003732635891200095 Bs.0.000000005361986038045023 Bs.0.000000003732635891200095 Bs.567 -
May-20 2024 Bs.0.000000003732635891200095 Bs.0.000000003452009450140128 Bs.0.000000003816315390579918 Bs.0.000000003816315390579918 Bs.73 -
May-19 2024 Bs.0.000000003816315390579918 Bs.0.000000001381454215210513 Bs.0.000000005226040813346414 Bs.0.000000005226040813346414 Bs.1,508 -
May-18 2024 Bs.0.000000004102608347188563 Bs.0.00000000366459697385185 Bs.0.000000004671737289395139 Bs.0.000000004319582254614035 Bs.264 -
May-17 2024 Bs.0.000000004319582254614035 Bs.0.000000001947424229321297 Bs.0.000000004708605489106481 Bs.0.000000004077738574387413 Bs.962 -
May-16 2024 Bs.0.000000004077738574387413 Bs.0.000000004077738574387413 Bs.0.000000004694721194634362 Bs.0.000000004588110010538866 Bs.383 -
May-15 2024 Bs.0.000000004588110010538866 Bs.0.000000001549683680302865 Bs.0.000000005050428247844319 Bs.0.000000003176668192717781 Bs.1,349 -
May-14 2024 Bs.0.000000003176668192717781 Bs.0.000000001740343694145187 Bs.0.000000005222373350307371 Bs.0.000000005222373350307371 Bs.746 -
May-13 2024 Bs.0.000000004634934101273358 Bs.0.000000003890392531236141 Bs.0.000000005255684373415879 Bs.0.000000003890392531236141 Bs.671 -
May-12 2024 Bs.0.000000003166064934593788 Bs.0.000000002086948231337226 Bs.0.000000004473729032945199 Bs.0.000000002383373797333085 Bs.648 -

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 332 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.