Market Cap MX$45.81T 0.17%
Volume 24h MX$2.28T 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 3 Minutes ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.000000001968477938626355 MX$0.000000001329738609065862 MX$0.000000002441577595271745 MX$0.000000001710726426793884 MX$908 -
May-25 2024 MX$0.000000001710726426793884 MX$0.000000001710726426793884 MX$0.000000002407775894489906 MX$0.000000002098863456989757 MX$279 -
May-24 2024 MX$0.000000001649637304249119 MX$0.000000001649637304249119 MX$0.000000002463429555034196 MX$0.000000001824177551510303 MX$381 -
May-23 2024 MX$0.000000001824177551510303 MX$0.000000001824177551510303 MX$0.000000002109469297980433 MX$0.000000001926749958857079 MX$54 -
May-22 2024 MX$0.000000001926749958857079 MX$0.000000001225051372624978 MX$0.000000002428775197750533 MX$0.000000002115928333788161 MX$284 -
May-21 2024 MX$0.000000002115928333788161 MX$0.000000001706506078999787 MX$0.00000000245142093580788 MX$0.000000001706506078999787 MX$259 -
May-20 2024 MX$0.000000001706506078999787 MX$0.000000001578207808941912 MX$0.000000001744763111976399 MX$0.000000001744763111976399 MX$33 -
May-19 2024 MX$0.000000001744763111976399 MX$0.000000000631580492936498 MX$0.000000002389268784052039 MX$0.000000002389268784052039 MX$689 -
May-18 2024 MX$0.000000001875652029371017 MX$0.000000001675399689454244 MX$0.000000002135849387998991 MX$0.000000001974849299825077 MX$121 -
May-17 2024 MX$0.000000001974849299825077 MX$0.000000000890333636228253 MX$0.000000002152704985159569 MX$0.000000001864281936036019 MX$440 -
May-16 2024 MX$0.000000001864281936036019 MX$0.000000001864281936036019 MX$0.00000000214635729049823 MX$0.000000002097616229475577 MX$175 -
May-15 2024 MX$0.000000002097616229475577 MX$0.000000000708492523259037 MX$0.000000002308981309111181 MX$0.000000001452325846895083 MX$617 -
May-14 2024 MX$0.000000001452325846895083 MX$0.000000000795659469655059 MX$0.000000002387592074039849 MX$0.000000002387592074039849 MX$341 -
May-13 2024 MX$0.000000002119023513178343 MX$0.000000001778630088164136 MX$0.000000002402821382520322 MX$0.000000001778630088164136 MX$307 -
May-12 2024 MX$0.000000001447478193662027 MX$0.000000000954121952192287 MX$0.000000002045322933457686 MX$0.000000001089643349158827 MX$296 -

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 332 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6876 MXN.