Market Cap R50.50T 0.02%
Volume 24h R2.54T 23.69%
BTC % 49.14% -1.05%
ETH % 17.08% 2.81%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.000000002167313367215724 R0.000000001464055149300978 R0.000000002688200693282604 R0.000000001883526444307969 R1,000 -
May-25 2024 R0.000000001883526444307969 R0.000000001883526444307969 R0.000000002650984691771188 R0.000000002310869091816604 R307 -
May-24 2024 R0.000000001816266725880471 R0.000000001816266725880471 R0.00000000271225991363946 R0.00000000200843723670178 R420 -
May-23 2024 R0.00000000200843723670178 R0.00000000200843723670178 R0.000000002322546225961017 R0.000000002121370455402364 R59 -
May-22 2024 R0.000000002121370455402364 R0.000000001348793483186736 R0.000000002674105129021673 R0.000000002329657687243221 R313 -
May-21 2024 R0.000000002329657687243221 R0.000000001878879800315185 R0.000000002699038307006082 R0.000000001878879800315185 R285 -
May-20 2024 R0.000000001878879800315185 R0.000000001737622156411325 R0.000000001921001165931344 R0.000000001921001165931344 R37 -
May-19 2024 R0.000000001921001165931344 R0.000000000695376269123528 R0.000000002630608183072027 R0.000000002630608183072027 R759 -
May-18 2024 R0.00000000206511113776456 R0.000000001844631362705099 R0.0000000023515909617966 R0.000000002174328297900184 R133 -
May-17 2024 R0.000000002174328297900184 R0.000000000980265998015611 R0.000000002370149138305307 R0.000000002052592554351516 R484 -
May-16 2024 R0.000000002052592554351516 R0.000000002052592554351516 R0.000000002363160264708825 R0.000000002309495882185753 R193 -
May-15 2024 R0.000000002309495882185753 R0.000000000780057162999364 R0.000000002542210891822349 R0.000000001599024891142597 R679 -
May-14 2024 R0.000000001599024891142597 R0.000000000876028819270658 R0.000000002628762109031238 R0.000000002628762109031238 R376 -
May-13 2024 R0.000000002333065509873407 R0.000000001958289036299899 R0.000000002645529725876472 R0.000000001958289036299899 R338 -
May-12 2024 R0.000000001593687577756723 R0.000000001050497554665671 R0.000000002251920454363365 R0.000000001199707931589831 R326 -

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 332 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37321 ZAR.