Market Cap CA$3.75T -0.02%
Volume 24h CA$190.73B 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.000000000161085703648743 CA$0.000000000108815991943374 CA$0.000000000199800687236459 CA$0.000000000139993222582364 CA$74 -
May-25 2024 CA$0.000000000139993222582364 CA$0.000000000139993222582364 CA$0.000000000197034605560803 CA$0.000000000171755491995891 CA$23 -
May-24 2024 CA$0.000000000134994139739061 CA$0.000000000134994139739061 CA$0.00000000020158889031731 CA$0.000000000149277225159217 CA$31 -
May-23 2024 CA$0.000000000149277225159217 CA$0.000000000149277225159217 CA$0.000000000172623395732705 CA$0.000000000157670993810712 CA$4 -
May-22 2024 CA$0.000000000157670993810712 CA$0.000000000100249161289996 CA$0.000000000198753033527658 CA$0.000000000173151955544103 CA$23 -
May-21 2024 CA$0.000000000173151955544103 CA$0.000000000139647860472525 CA$0.000000000200606193564675 CA$0.000000000139647860472525 CA$21 -
May-20 2024 CA$0.000000000139647860472525 CA$0.000000000129148877119117 CA$0.00000000014277853364677 CA$0.00000000014277853364677 CA$3 -
May-19 2024 CA$0.00000000014277853364677 CA$0.000000000051683885360935 CA$0.000000000195520120257773 CA$0.000000000195520120257773 CA$56 -
May-18 2024 CA$0.000000000153489516454659 CA$0.000000000137102343172284 CA$0.000000000174782147568107 CA$0.000000000161607088817333 CA$10 -
May-17 2024 CA$0.000000000161607088817333 CA$0.000000000072858332552131 CA$0.000000000176161485215612 CA$0.000000000152559071947519 CA$36 -
May-16 2024 CA$0.000000000152559071947519 CA$0.000000000152559071947519 CA$0.000000000175642036741741 CA$0.000000000171653428102876 CA$14 -
May-15 2024 CA$0.000000000171653428102876 CA$0.000000000057977798175729 CA$0.000000000188949985972167 CA$0.000000000118847626576707 CA$50 -
May-14 2024 CA$0.000000000118847626576707 CA$0.000000000065110897622561 CA$0.000000000195382910687461 CA$0.000000000195382910687461 CA$28 -
May-13 2024 CA$0.000000000173405242177497 CA$0.000000000145549956979797 CA$0.000000000196629164874273 CA$0.000000000145549956979797 CA$25 -
May-12 2024 CA$0.000000000118450930420367 CA$0.000000000078078297460046 CA$0.000000000167374130773777 CA$0.000000000089168368200208 CA$24 -

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 332 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36559 CAD.